NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:44 | 10 | 26,800 |
15.05.24 16:43:31 | 0 | 27,000 |
15.05.24 16:14:11 | 0 | 26,850 |
15.05.24 16:00:27 | 4 | 26,850 |
15.05.24 16:00:25 | 21 | 27,000 |
15.05.24 15:48:39 | 36 | 26,900 |
15.05.24 15:44:18 | 0 | 26,800 |
15.05.24 15:31:05 | 151 | 26,650 |
15.05.24 15:29:06 | 300 | 26,650 |
15.05.24 15:14:09 | 0 | 26,550 |
15.05.24 15:06:39 | 114 | 26,550 |
15.05.24 14:55:50 | 14 | 26,750 |
15.05.24 14:49:59 | 10 | 26,850 |
15.05.24 14:49:00 | 250 | 26,900 |
15.05.24 14:43:15 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:11 | 0 | 26,250 |
15.05.24 13:55:16 | 120 | 26,250 |
15.05.24 13:43:19 | 0 | 26,400 |
15.05.24 13:14:01 | 0 | 26,400 |
15.05.24 13:13:06 | 2 | 26,400 |
15.05.24 12:43:12 | 0 | 26,500 |
15.05.24 12:26:19 | 46 | 26,500 |
15.05.24 12:13:31 | 0 | 26,600 |
15.05.24 11:43:57 | 0 | 26,800 |
15.05.24 11:35:44 | 20 | 26,800 |
15.05.24 11:13:32 | 0 | 26,500 |
15.05.24 10:54:16 | 2 | 26,650 |
15.05.24 10:52:24 | 4 | 26,650 |
15.05.24 10:43:05 | 0 | 26,450 |
15.05.24 10:37:05 | 15 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:35:35 | 149 | 26,900 |
15.05.24 10:31:24 | 100 | 26,800 |
15.05.24 10:30:50 | 250 | 26,800 |
15.05.24 10:13:11 | 0 | 26,900 |
15.05.24 10:10:11 | 57 | 26,900 |
15.05.24 09:56:55 | 56 | 26,800 |
15.05.24 09:52:01 | 111 | 27,000 |
15.05.24 09:43:23 | 0 | 26,900 |
15.05.24 09:31:54 | 260 | 26,900 |
15.05.24 09:13:51 | 0 | 26,850 |
15.05.24 09:08:28 | 11 | 26,850 |
15.05.24 09:05:48 | 120 | 27,050 |
15.05.24 09:03:56 | 11 | 26,800 |
15.05.24 09:02:53 | 37 | 26,500 |
15.05.24 09:02:44 | 10 | 26,450 |