NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:55 | 0 | 25,400 |
10:44:15 | 0 | 25,400 |
10:30:31 | 96 | 25,300 |
10:28:04 | 39 | 25,400 |
10:13:53 | 0 | 25,400 |
09:50:44 | 58 | 25,400 |
09:44:16 | 0 | 25,600 |
09:14:16 | 0 | 25,600 |
09:03:15 | 4 | 25,750 |
08:00:43 | 0 | 25,750 |
22.05.24 21:43:44 | 0 | 25,750 |
22.05.24 21:14:11 | 0 | 25,750 |
22.05.24 20:43:39 | 0 | 25,750 |
22.05.24 20:13:31 | 0 | 25,750 |
22.05.24 19:43:03 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:23:14 | 100 | 25,800 |
22.05.24 19:13:09 | 0 | 25,750 |
22.05.24 18:43:16 | 0 | 25,750 |
22.05.24 18:13:14 | 0 | 25,750 |
22.05.24 18:00:32 | 19 | 25,750 |
22.05.24 17:44:07 | 0 | 25,750 |
22.05.24 17:17:44 | 20 | 25,850 |
22.05.24 17:13:49 | 0 | 25,700 |
22.05.24 17:02:37 | 200 | 25,650 |
22.05.24 16:43:39 | 0 | 25,650 |
22.05.24 16:30:33 | 155 | 25,700 |
22.05.24 16:13:56 | 0 | 25,400 |
22.05.24 16:10:55 | 39 | 25,400 |
22.05.24 16:10:25 | 196 | 25,400 |
22.05.24 16:02:20 | 39 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:59:52 | 25 | 25,250 |
22.05.24 15:55:34 | 50 | 25,400 |
22.05.24 15:55:01 | 194 | 25,200 |
22.05.24 15:54:34 | 50 | 25,500 |
22.05.24 15:53:18 | 10 | 25,600 |
22.05.24 15:45:24 | 3 | 25,750 |
22.05.24 15:45:10 | 24 | 25,600 |
22.05.24 15:44:09 | 0 | 25,900 |
22.05.24 15:38:51 | 154 | 25,950 |
22.05.24 15:26:54 | 383 | 26,050 |
22.05.24 15:25:42 | 132 | 26,000 |
22.05.24 15:14:03 | 0 | 25,850 |
22.05.24 14:44:08 | 0 | 25,850 |
22.05.24 14:36:34 | 11 | 25,850 |
22.05.24 14:35:59 | 388 | 25,350 |