NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:04 | 0 | 26,050 |
21.05.24 10:04:00 | 300 | 26,250 |
21.05.24 09:58:03 | 76 | 26,200 |
21.05.24 09:49:21 | 12 | 26,400 |
21.05.24 09:44:03 | 0 | 26,400 |
21.05.24 09:35:33 | 100 | 26,700 |
21.05.24 09:29:20 | 52 | 26,800 |
21.05.24 09:27:44 | 52 | 26,800 |
21.05.24 09:24:00 | 25 | 26,800 |
21.05.24 09:16:27 | 80 | 26,900 |
21.05.24 09:14:10 | 0 | 26,950 |
21.05.24 09:06:15 | 7 | 27,400 |
21.05.24 08:47:46 | 50 | 27,400 |
21.05.24 08:47:05 | 10 | 27,400 |
21.05.24 08:39:13 | 18 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:25:25 | 137 | 27,500 |
21.05.24 08:25:14 | 5 | 27,450 |
21.05.24 08:24:47 | 54 | 27,600 |
21.05.24 08:23:15 | 54 | 27,400 |
21.05.24 08:11:12 | 21 | 27,400 |
21.05.24 08:05:15 | 73 | 27,250 |
21.05.24 08:01:13 | 50 | 27,200 |
21.05.24 08:01:12 | 70 | 27,100 |
21.05.24 08:01:11 | 75 | 27,050 |
20.05.24 21:43:33 | 0 | 26,750 |
20.05.24 21:32:49 | 13 | 26,400 |
20.05.24 21:13:00 | 0 | 26,750 |
20.05.24 20:46:06 | 10 | 27,000 |
20.05.24 20:43:07 | 0 | 26,750 |
20.05.24 20:38:23 | 11 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:00 | 0 | 26,750 |
20.05.24 19:43:11 | 0 | 26,750 |
20.05.24 19:13:03 | 0 | 26,750 |
20.05.24 18:53:43 | 148 | 27,050 |
20.05.24 18:43:04 | 0 | 26,750 |
20.05.24 18:13:16 | 0 | 26,750 |
20.05.24 17:44:13 | 0 | 26,750 |
20.05.24 17:14:04 | 0 | 26,600 |
20.05.24 16:43:22 | 0 | 26,600 |
20.05.24 16:33:31 | 60 | 26,600 |
20.05.24 16:13:19 | 0 | 26,600 |
20.05.24 15:43:26 | 0 | 26,550 |
20.05.24 15:14:22 | 0 | 26,700 |
20.05.24 15:13:01 | 100 | 26,700 |
20.05.24 15:12:54 | 70 | 26,700 |