SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:08:45 | 0 | 42,500 |
27.05.24 08:24:09 | 0 | 42,700 |
24.05.24 08:11:21 | 0 | 42,700 |
23.05.24 08:18:02 | 0 | 42,850 |
22.05.24 08:14:42 | 0 | 44,300 |
21.05.24 08:22:54 | 0 | 44,350 |
20.05.24 10:08:46 | 42 | 44,800 |
20.05.24 08:26:51 | 0 | 44,500 |
17.05.24 08:10:05 | 0 | 44,400 |
16.05.24 08:00:58 | 0 | 44,250 |
15.05.24 08:00:50 | 0 | 44,800 |
14.05.24 08:08:17 | 0 | 45,050 |
13.05.24 08:22:36 | 0 | 44,600 |
10.05.24 08:15:26 | 0 | 45,050 |
09.05.24 08:00:48 | 0 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:01:26 | 0 | 44,700 |
07.05.24 08:51:39 | 0 | 44,550 |
06.05.24 08:02:30 | 0 | 44,250 |
03.05.24 08:00:52 | 0 | 44,500 |
02.05.24 08:00:44 | 0 | 43,900 |
30.04.24 08:12:02 | 0 | 45,800 |
29.04.24 08:00:52 | 0 | 45,850 |
Keine Daten verfügbar