Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:55 | 100 | 102,2900 |
17:51:54 | 100 | 102,2750 |
17:51:54 | 100 | 102,2900 |
17:51:54 | 100 | 102,2900 |
17:51:54 | 100 | 102,2900 |
17:51:49 | 100 | 102,3400 |
17:51:49 | 100 | 102,3400 |
17:51:42 | 100 | 102,3200 |
17:51:38 | 500 | 102,3000 |
17:51:34 | 100 | 102,3100 |
17:51:34 | 100 | 102,3300 |
17:51:34 | 100 | 102,3300 |
17:51:26 | 100 | 102,3000 |
17:51:26 | 100 | 102,2800 |
17:51:26 | 100 | 102,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:21 | 200 | 102,2770 |
17:51:21 | 200 | 102,2700 |
17:51:20 | 100 | 102,2350 |
17:51:18 | 100 | 102,2350 |
17:51:16 | 100 | 102,2300 |
17:51:16 | 200 | 102,2300 |
17:51:16 | 100 | 102,2250 |
17:51:16 | 100 | 102,2250 |
17:51:14 | 100 | 102,2250 |
17:51:13 | 100 | 102,2200 |
17:51:13 | 200 | 102,2400 |
17:51:13 | 100 | 102,2300 |
17:51:13 | 100 | 102,2200 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2100 |
17:51:13 | 100 | 102,2200 |
17:51:13 | 176 | 102,2100 |
17:51:12 | 601 | 102,2050 |
17:51:12 | 100 | 102,2000 |
17:51:12 | 200 | 102,2250 |
17:51:09 | 100 | 102,2350 |
17:51:09 | 100 | 102,2100 |