Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 796 | 102,5170 |
16:12:42 | 210 | 102,4300 |
16:12:42 | 200 | 102,4700 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 204 | 102,4900 |
16:12:42 | 125 | 102,4900 |
16:12:42 | 100 | 102,5100 |
16:12:42 | 100 | 102,4750 |
16:12:42 | 100 | 102,4600 |
16:12:42 | 117 | 102,5200 |
16:12:42 | 204 | 102,5100 |
16:12:42 | 100 | 102,5000 |
16:12:42 | 100 | 102,4600 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 100 | 102,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 204 | 102,5000 |
16:12:42 | 100 | 102,5000 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 204 | 102,4800 |
16:12:42 | 100 | 102,4650 |
16:12:42 | 100 | 102,5100 |
16:12:42 | 1,22 Tsd. | 102,4900 |
16:12:42 | 184 | 102,4900 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 100 | 102,4900 |
16:12:42 | 125 | 102,4900 |
16:12:42 | 252 | 102,4800 |
16:12:42 | 100 | 102,4700 |
16:12:42 | 252 | 102,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | 200 | 102,4600 |
16:12:41 | 100 | 102,4400 |
16:12:41 | 150 | 102,4400 |
16:12:41 | 100 | 102,4400 |
16:12:41 | 100 | 102,4300 |
16:12:39 | 100 | 102,4600 |
16:12:39 | 100 | 102,4100 |
16:12:37 | 100 | 102,4000 |
16:12:37 | 100 | 102,3800 |
16:12:37 | 100 | 102,3900 |
16:12:37 | 100 | 102,4000 |
16:12:37 | 100 | 102,4000 |
16:12:37 | 100 | 102,4000 |
16:12:35 | 100 | 102,4500 |
16:12:35 | 100 | 102,4300 |