Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:23 | 100 | 102,2000 |
17:54:23 | 100 | 102,2000 |
17:54:23 | 100 | 102,2000 |
17:54:23 | 100 | 102,1800 |
17:54:22 | 100 | 102,2150 |
17:54:22 | 100 | 102,2150 |
17:54:21 | 100 | 102,2100 |
17:54:21 | 190 | 102,1700 |
17:54:21 | 100 | 102,2000 |
17:54:21 | 100 | 102,2350 |
17:54:17 | 100 | 102,2350 |
17:54:02 | 100 | 102,2200 |
17:53:57 | 100 | 102,2450 |
17:53:56 | 100 | 102,2600 |
17:53:56 | 100 | 102,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:50 | 200 | 102,2676 |
17:53:49 | 100 | 102,2900 |
17:53:49 | 100 | 102,2800 |
17:53:49 | 100 | 102,2800 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2600 |
17:53:48 | 100 | 102,2400 |
17:53:40 | 100 | 102,2450 |
17:53:40 | 100 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:40 | 100 | 102,2300 |
17:53:34 | 100 | 102,2400 |
17:53:34 | 100 | 102,2400 |
17:53:32 | 100 | 102,2400 |
17:53:32 | 100 | 102,2400 |
17:53:19 | 100 | 102,2000 |
17:53:12 | 100 | 102,2200 |
17:53:11 | 100 | 102,2000 |
17:53:09 | 100 | 102,1900 |
17:53:09 | 100 | 102,1900 |
17:53:09 | 110 | 102,1900 |
17:53:09 | 100 | 102,1900 |
17:53:07 | 100 | 102,1850 |
17:53:07 | 100 | 102,1800 |
17:53:07 | 100 | 102,1600 |