eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKKAFROST P/F NAM. DK 1

WKN A1CVJD | ISIN FO0000000179 | Aktie

Factsheet

06.05.25 14:18:28 RT

Bid: 41,900 EUR Size: 150 | Ask: 42,080 EUR Size: 150

41,900 EUR -1,04 % (-0,440)

Zeit	Vol. Stk.	Kurs
12:06:33	-	41,400
12:05:46	-	41,420
12:05:45	-	41,380
12:05:36	-	41,400
12:05:21	-	41,380
12:05:15	-	41,400
12:05:15	-	41,400
12:05:07	-	41,400
12:05:07	-	41,400
12:04:56	-	41,380
12:04:56	-	41,380
12:04:56	-	41,380
12:04:56	-	41,380
12:04:56	-	41,380
12:04:56	-	41,380

Zeit	Vol. Stk.	Kurs
12:04:56	-	41,380
12:04:50	-	41,400
12:04:39	-	41,380
12:04:36	-	41,420
12:04:25	-	41,400
12:04:05	-	41,420
12:04:00	-	41,400
12:03:54	-	41,400
12:03:54	-	41,400
12:03:54	-	41,400
12:03:48	-	41,420
12:03:29	-	41,420
12:03:18	-	41,400
12:03:12	-	41,420
12:03:07	-	41,400

Zeit	Vol. Stk.	Kurs
12:03:07	-	41,400
12:03:07	-	41,400
12:02:37	-	41,420
12:02:32	-	41,400
12:02:32	-	41,400
12:02:32	-	41,400
12:02:32	-	41,400
12:02:27	-	41,420
12:02:27	-	41,420
12:02:27	-	41,420
12:02:27	-	41,420
12:02:27	-	41,420
12:02:12	-	41,400
12:02:02	-	41,440
12:01:57	-	41,400

25
26
27
28
29
30
31
32
33