BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:31 | - | 41,880 |
13:58:29 | - | 41,880 |
13:58:24 | - | 41,880 |
13:58:18 | - | 41,860 |
13:58:09 | - | 41,860 |
13:57:54 | - | 41,840 |
13:57:45 | - | 41,860 |
13:57:20 | - | 41,840 |
13:57:20 | - | 41,840 |
13:57:00 | - | 41,820 |
13:56:55 | - | 41,800 |
13:56:34 | - | 41,820 |
13:56:34 | - | 41,820 |
13:56:34 | - | 41,820 |
13:56:27 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:22 | - | 41,800 |
13:56:22 | - | 41,800 |
13:56:13 | - | 41,800 |
13:56:07 | - | 41,800 |
13:55:56 | - | 41,800 |
13:55:56 | - | 41,800 |
13:55:51 | - | 41,820 |
13:55:42 | - | 41,800 |
13:55:26 | - | 41,820 |
13:55:21 | - | 41,800 |
13:55:21 | - | 41,800 |
13:55:21 | - | 41,800 |
13:55:16 | - | 41,800 |
13:55:16 | - | 41,800 |
13:55:07 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:02 | - | 41,800 |
13:54:56 | - | 41,800 |
13:54:56 | - | 41,800 |
13:54:36 | - | 41,800 |
13:54:31 | - | 41,800 |
13:54:31 | - | 41,800 |
13:54:31 | - | 41,800 |
13:54:20 | - | 41,800 |
13:54:12 | - | 41,800 |
13:54:12 | - | 41,800 |
13:54:12 | - | 41,800 |
13:54:03 | - | 41,800 |
13:53:42 | - | 41,800 |
13:53:42 | - | 41,800 |
13:53:34 | - | 41,820 |