BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:54 | 100 | 39,2200 |
08:05:46 | 0 | 39,2400 |
02.10.25 08:11:29 | 0 | 40,6800 |
01.10.25 09:00:34 | 75 | 38,9600 |
01.10.25 08:04:09 | 0 | 39,2000 |
30.09.25 15:38:30 | 195 | 39,2000 |
30.09.25 10:01:11 | 50 | 39,4000 |
30.09.25 09:45:16 | 200 | 39,5000 |
30.09.25 08:03:50 | 0 | 39,8000 |
30.09.25 08:03:46 | 0 | 39,8000 |
29.09.25 08:05:14 | 0 | 40,4200 |
26.09.25 08:04:33 | 0 | 40,4200 |
25.09.25 15:41:41 | 15 | 40,7000 |
25.09.25 08:04:26 | 0 | 41,3000 |
24.09.25 20:01:01 | 14 | 41,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:57:38 | 200 | 41,0200 |
24.09.25 10:54:20 | 100 | 40,9800 |
24.09.25 08:02:08 | 0 | 41,2000 |
23.09.25 08:01:42 | 0 | 41,6200 |
22.09.25 08:09:05 | 0 | 41,3200 |
19.09.25 08:03:13 | 0 | 41,3600 |
18.09.25 10:46:43 | 110 | 42,0000 |
18.09.25 08:04:10 | 0 | 41,4200 |
17.09.25 08:02:47 | 0 | 40,9600 |
16.09.25 08:02:57 | 0 | 41,7800 |
15.09.25 08:08:07 | 0 | 40,3600 |
12.09.25 08:01:32 | 0 | 39,8200 |
11.09.25 15:29:09 | 300 | 39,3600 |
11.09.25 14:27:32 | 36 | 39,3200 |
11.09.25 08:09:06 | 0 | 38,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:10:52 | 0 | 37,2600 |
09.09.25 08:01:25 | 0 | 36,9400 |
08.09.25 13:34:09 | 280 | 37,2200 |
08.09.25 08:06:43 | 0 | 36,2000 |
05.09.25 08:02:22 | 0 | 36,2600 |
04.09.25 08:05:53 | 0 | 36,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login