BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:38 | - | 43,980 |
30.04.25 22:33:09 | - | 44,000 |
30.04.25 22:26:50 | - | 43,960 |
30.04.25 22:26:50 | - | 43,960 |
30.04.25 22:24:31 | - | 44,000 |
30.04.25 22:24:31 | - | 44,000 |
30.04.25 22:21:26 | - | 43,960 |
30.04.25 22:00:03 | - | 43,980 |
30.04.25 21:57:32 | - | 43,960 |
30.04.25 21:56:17 | - | 44,000 |
30.04.25 21:56:06 | - | 44,040 |
30.04.25 21:54:34 | - | 44,000 |
30.04.25 21:54:01 | - | 43,960 |
30.04.25 21:51:16 | - | 44,000 |
30.04.25 21:50:13 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:08 | - | 43,920 |
30.04.25 21:44:59 | - | 43,880 |
30.04.25 21:44:59 | - | 43,880 |
30.04.25 21:44:59 | - | 43,880 |
30.04.25 21:44:02 | - | 43,920 |
30.04.25 21:43:44 | - | 43,880 |
30.04.25 21:43:44 | - | 43,880 |
30.04.25 21:42:57 | - | 43,920 |
30.04.25 21:42:57 | - | 43,920 |
30.04.25 21:39:32 | - | 43,880 |
30.04.25 21:39:32 | - | 43,880 |
30.04.25 21:39:32 | - | 43,880 |
30.04.25 21:39:32 | - | 43,880 |
30.04.25 21:39:32 | - | 43,880 |
30.04.25 21:37:52 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:35:12 | - | 43,880 |
30.04.25 21:23:06 | - | 43,920 |
30.04.25 21:22:04 | - | 43,960 |
30.04.25 21:19:42 | - | 43,920 |
30.04.25 21:19:42 | - | 43,920 |
30.04.25 21:19:00 | - | 43,960 |
30.04.25 21:17:29 | - | 43,920 |
30.04.25 21:16:40 | - | 43,960 |
30.04.25 21:15:13 | - | 43,920 |
30.04.25 21:13:19 | - | 43,960 |
30.04.25 21:13:19 | - | 43,960 |
30.04.25 21:13:13 | - | 43,920 |
30.04.25 21:13:13 | - | 43,920 |
30.04.25 21:12:13 | - | 43,960 |
30.04.25 21:12:13 | - | 43,960 |