BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:57:26 | - | 38,580 |
| 05.06.26 22:57:18 | - | 38,560 |
| 05.06.26 22:55:08 | - | 38,580 |
| 05.06.26 22:54:58 | - | 38,560 |
| 05.06.26 22:54:21 | - | 38,580 |
| 05.06.26 22:54:16 | - | 38,560 |
| 05.06.26 22:53:45 | - | 38,580 |
| 05.06.26 22:53:39 | - | 38,560 |
| 05.06.26 22:53:29 | - | 38,580 |
| 05.06.26 22:53:23 | - | 38,560 |
| 05.06.26 22:53:23 | - | 38,560 |
| 05.06.26 22:53:23 | - | 38,560 |
| 05.06.26 22:53:23 | - | 38,560 |
| 05.06.26 22:53:23 | - | 38,560 |
| 05.06.26 22:52:32 | - | 38,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:52:26 | - | 38,560 |
| 05.06.26 22:51:20 | - | 38,580 |
| 05.06.26 22:51:14 | - | 38,560 |
| 05.06.26 22:50:37 | - | 38,580 |
| 05.06.26 22:50:31 | - | 38,560 |
| 05.06.26 22:40:51 | - | 38,580 |
| 05.06.26 22:40:45 | - | 38,560 |
| 05.06.26 22:38:57 | - | 38,580 |
| 05.06.26 22:38:48 | - | 38,560 |
| 05.06.26 22:38:48 | - | 38,560 |
| 05.06.26 22:37:54 | - | 38,580 |
| 05.06.26 22:37:46 | - | 38,560 |
| 05.06.26 22:37:34 | - | 38,580 |
| 05.06.26 22:37:26 | - | 38,560 |
| 05.06.26 22:36:50 | - | 38,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:36:45 | - | 38,560 |
| 05.06.26 22:35:06 | - | 38,580 |
| 05.06.26 22:34:56 | - | 38,560 |
| 05.06.26 22:34:39 | - | 38,580 |
| 05.06.26 22:34:31 | - | 38,560 |
| 05.06.26 22:30:42 | - | 38,580 |
| 05.06.26 22:30:32 | - | 38,560 |
| 05.06.26 22:30:09 | - | 38,580 |
| 05.06.26 22:30:02 | - | 38,560 |
| 05.06.26 22:29:43 | - | 38,580 |
| 05.06.26 22:29:14 | - | 38,560 |
| 05.06.26 22:27:59 | - | 38,580 |
| 05.06.26 22:27:41 | - | 38,560 |
| 05.06.26 22:27:41 | - | 38,560 |
| 05.06.26 22:25:13 | - | 38,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login