BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:20 | - | 39,800 |
| 09:32:15 | - | 39,780 |
| 09:32:10 | - | 39,800 |
| 09:32:06 | - | 39,740 |
| 09:32:01 | - | 39,760 |
| 09:31:52 | - | 39,760 |
| 09:31:52 | - | 39,760 |
| 09:31:52 | - | 39,760 |
| 09:31:45 | - | 39,660 |
| 09:31:40 | - | 39,680 |
| 09:31:31 | - | 39,680 |
| 09:30:45 | - | 39,700 |
| 09:30:26 | - | 39,660 |
| 09:30:10 | - | 39,660 |
| 09:30:00 | - | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:50 | - | 39,640 |
| 09:29:45 | - | 39,660 |
| 09:29:35 | - | 39,640 |
| 09:29:26 | - | 39,640 |
| 09:29:16 | - | 39,640 |
| 09:29:06 | - | 39,680 |
| 09:29:00 | - | 39,660 |
| 09:28:55 | - | 39,680 |
| 09:28:46 | - | 39,660 |
| 09:28:38 | - | 39,640 |
| 09:27:59 | - | 39,680 |
| 09:27:54 | - | 39,680 |
| 09:27:44 | - | 39,660 |
| 09:27:39 | - | 39,640 |
| 09:27:34 | - | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:31 | - | 39,620 |
| 09:27:21 | - | 39,640 |
| 09:27:14 | - | 39,640 |
| 09:27:09 | - | 39,640 |
| 09:26:59 | - | 39,640 |
| 09:26:50 | - | 39,640 |
| 09:26:44 | - | 39,660 |
| 09:26:39 | - | 39,660 |
| 09:26:29 | - | 39,640 |
| 09:26:24 | - | 39,640 |
| 09:26:14 | - | 39,620 |
| 09:25:29 | - | 39,620 |
| 09:25:09 | - | 39,640 |
| 09:24:59 | - | 39,660 |
| 09:24:54 | - | 39,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login