BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | - | 42,120 |
09:27:06 | - | 42,160 |
09:26:57 | - | 42,220 |
09:26:31 | - | 42,220 |
09:26:17 | - | 42,220 |
09:26:04 | - | 42,220 |
09:25:54 | - | 42,220 |
09:25:39 | - | 42,220 |
09:25:29 | - | 42,200 |
09:25:19 | - | 42,220 |
09:25:09 | - | 42,220 |
09:24:44 | - | 42,200 |
09:24:34 | - | 42,200 |
09:24:24 | - | 42,180 |
09:24:13 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:03 | - | 42,180 |
09:23:54 | - | 42,180 |
09:23:43 | - | 42,200 |
09:22:58 | - | 42,200 |
09:22:48 | - | 42,180 |
09:22:42 | - | 42,160 |
09:22:28 | - | 42,140 |
09:22:07 | - | 42,140 |
09:22:02 | - | 42,140 |
09:21:43 | - | 42,120 |
09:21:37 | - | 42,120 |
09:21:08 | - | 42,120 |
09:20:57 | - | 42,100 |
09:20:47 | - | 42,080 |
09:20:17 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 42,040 |
09:19:57 | - | 42,080 |
09:19:47 | - | 42,100 |
09:19:06 | - | 42,060 |
09:18:57 | - | 42,040 |
09:18:51 | - | 42,060 |
09:18:37 | - | 42,040 |
09:18:17 | - | 42,040 |
09:18:07 | - | 42,040 |
09:17:16 | - | 42,060 |
09:16:24 | - | 42,060 |
09:16:02 | - | 42,060 |
09:15:51 | - | 42,080 |
09:15:43 | - | 42,060 |
09:15:33 | - | 42,040 |