BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:24 | 70 | 41,02 |
12:42:58 | 30 | 41,02 |
11:42:15 | 120 | 40,80 |
09:07:59 | 130 | 40,80 |
09:01:16 | 30 | 41,00 |
09:00:35 | 22 | 41,20 |
10.06.25 09:30:10 | 1 | 41,16 |
10.06.25 09:07:01 | 70 | 41,28 |
10.06.25 09:06:24 | 130 | 41,28 |
09.06.25 17:21:32 | 5 | 40,84 |
09.06.25 16:57:55 | 50 | 41,06 |
09.06.25 15:36:21 | 6 | 40,94 |
09.06.25 09:38:32 | 35 | 40,82 |
09.06.25 09:31:36 | 2 | 41,02 |
09.06.25 09:31:24 | 2 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:21 | 88 | 40,94 |
09.06.25 07:39:38 | 100 | 40,90 |
09.06.25 07:31:35 | 25 | 40,60 |
09.06.25 07:30:21 | 23 | 40,90 |
06.06.25 14:47:28 | 10 | 41,12 |
06.06.25 10:50:29 | 3 | 40,98 |
06.06.25 09:38:07 | 5 | 41,18 |
05.06.25 20:28:18 | 1 | 40,64 |
05.06.25 15:25:05 | 40 | 40,10 |
05.06.25 15:25:04 | 130 | 40,10 |
05.06.25 15:24:54 | 130 | 40,10 |
05.06.25 10:45:25 | 100 | 40,54 |
04.06.25 20:45:30 | 13 | 40,64 |
04.06.25 18:12:37 | 12 | 40,60 |
04.06.25 15:07:34 | 10 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:28:32 | 100 | 41,44 |
04.06.25 08:47:24 | 75 | 40,78 |
04.06.25 08:47:21 | 130 | 40,88 |
04.06.25 08:25:46 | 48 | 40,86 |
03.06.25 17:40:35 | 25 | 40,64 |
03.06.25 15:45:59 | 1 | 40,80 |
03.06.25 15:36:10 | 1 | 40,54 |
03.06.25 15:32:59 | 84 | 40,78 |
03.06.25 15:32:56 | 130 | 40,78 |
03.06.25 15:31:59 | 130 | 40,78 |
03.06.25 14:51:58 | 18 | 40,94 |
03.06.25 11:53:52 | 111 | 40,90 |
03.06.25 11:19:16 | 4 | 40,98 |
03.06.25 09:31:10 | 1 | 40,56 |
03.06.25 09:06:32 | 10 | 40,90 |