BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:09:12 | 96 | 41,82 |
| 24.10.25 15:24:29 | 5 | 41,82 |
| 24.10.25 14:23:47 | 75 | 41,94 |
| 24.10.25 14:22:53 | 75 | 41,94 |
| 24.10.25 13:16:10 | 25 | 41,58 |
| 24.10.25 11:56:18 | 12 | 41,22 |
| 24.10.25 08:28:05 | 24 | 42,22 |
| 24.10.25 08:01:57 | 15 | 41,82 |
| 24.10.25 07:31:47 | 3 | 42,10 |
| 23.10.25 18:03:13 | 15 | 41,66 |
| 23.10.25 16:59:52 | 33 | 41,66 |
| 23.10.25 15:36:20 | 1 | 41,74 |
| 23.10.25 13:25:34 | 88 | 41,50 |
| 23.10.25 13:25:16 | 130 | 41,50 |
| 23.10.25 09:31:10 | 1 | 41,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:21:39 | 30 | 41,42 |
| 22.10.25 13:31:09 | 89 | 41,36 |
| 22.10.25 13:30:26 | 130 | 41,36 |
| 22.10.25 13:29:58 | 36 | 41,30 |
| 22.10.25 13:22:58 | 25 | 41,42 |
| 21.10.25 13:50:32 | 15 | 41,74 |
| 21.10.25 11:43:14 | 14 | 41,78 |
| 21.10.25 10:22:32 | 38 | 41,50 |
| 21.10.25 10:17:02 | 10 | 41,50 |
| 21.10.25 09:17:43 | 15 | 41,84 |
| 20.10.25 20:38:08 | 120 | 41,98 |
| 20.10.25 18:46:09 | 1 | 41,60 |
| 20.10.25 16:59:44 | 130 | 41,84 |
| 20.10.25 16:05:18 | 70 | 41,80 |
| 20.10.25 16:04:16 | 40 | 41,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:57:02 | 40 | 41,54 |
| 20.10.25 13:34:29 | 50 | 41,40 |
| 20.10.25 10:38:11 | 100 | 41,64 |
| 20.10.25 09:07:29 | 130 | 41,08 |
| 20.10.25 07:41:39 | 130 | 40,76 |
| 20.10.25 07:30:29 | 120 | 40,56 |
| 17.10.25 17:09:44 | 80 | 40,46 |
| 17.10.25 17:08:36 | 130 | 40,62 |
| 17.10.25 13:10:31 | 120 | 40,70 |
| 17.10.25 13:09:43 | 130 | 40,70 |
| 17.10.25 12:01:22 | 35 | 40,52 |
| 17.10.25 10:37:56 | 33 | 40,04 |
| 17.10.25 07:30:16 | 25 | 41,02 |
| 16.10.25 16:39:33 | 15 | 41,38 |
| 16.10.25 11:07:36 | 25 | 40,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login