BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:04 | 124 | 40,26 |
13.06.25 16:37:55 | 30 | 40,26 |
13.06.25 15:18:54 | 25 | 40,20 |
13.06.25 13:32:17 | 19 | 40,16 |
13.06.25 11:40:51 | 100 | 39,98 |
13.06.25 09:25:11 | 100 | 39,90 |
13.06.25 08:42:50 | 60 | 39,96 |
13.06.25 08:08:32 | 100 | 39,74 |
13.06.25 07:34:00 | 17 | 39,60 |
12.06.25 20:32:06 | 80 | 40,06 |
12.06.25 16:12:33 | 21 | 40,06 |
12.06.25 14:45:38 | 70 | 40,24 |
12.06.25 10:08:08 | 20 | 40,08 |
12.06.25 09:52:03 | 13 | 40,16 |
12.06.25 09:45:40 | 120 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:44:28 | 150 | 40,90 |
11.06.25 18:11:03 | 69 | 40,94 |
11.06.25 18:03:45 | 80 | 40,74 |
11.06.25 12:53:24 | 70 | 41,02 |
11.06.25 12:42:58 | 30 | 41,02 |
11.06.25 11:42:15 | 120 | 40,80 |
11.06.25 09:07:59 | 130 | 40,80 |
11.06.25 09:01:16 | 30 | 41,00 |
11.06.25 09:00:35 | 22 | 41,20 |
10.06.25 09:30:10 | 1 | 41,16 |
10.06.25 09:07:01 | 70 | 41,28 |
10.06.25 09:06:24 | 130 | 41,28 |
09.06.25 17:21:32 | 5 | 40,84 |
09.06.25 16:57:55 | 50 | 41,06 |
09.06.25 15:36:21 | 6 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:38:32 | 35 | 40,82 |
09.06.25 09:31:36 | 2 | 41,02 |
09.06.25 09:31:24 | 2 | 41,04 |
09.06.25 09:05:21 | 88 | 40,94 |
09.06.25 07:39:38 | 100 | 40,90 |
09.06.25 07:31:35 | 25 | 40,60 |
09.06.25 07:30:21 | 23 | 40,90 |
06.06.25 14:47:28 | 10 | 41,12 |
06.06.25 10:50:29 | 3 | 40,98 |
06.06.25 09:38:07 | 5 | 41,18 |
05.06.25 20:28:18 | 1 | 40,64 |
05.06.25 15:25:05 | 40 | 40,10 |
05.06.25 15:25:04 | 130 | 40,10 |
05.06.25 15:24:54 | 130 | 40,10 |
05.06.25 10:45:25 | 100 | 40,54 |