BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:43 | 0 | 39,180 |
09:11:04 | 0 | 38,500 |
07:41:48 | 0 | 38,820 |
02.10.25 21:43:59 | 0 | 38,780 |
02.10.25 09:47:37 | 0 | 40,400 |
02.10.25 07:35:44 | 0 | 40,060 |
01.10.25 21:49:46 | 0 | 40,080 |
01.10.25 19:57:45 | 50 | 40,980 |
01.10.25 16:23:37 | 0 | 40,040 |
01.10.25 15:03:44 | 0 | 40,340 |
01.10.25 13:24:21 | 0 | 40,560 |
01.10.25 07:35:20 | 0 | 38,820 |
30.09.25 16:12:26 | 0 | 38,900 |
30.09.25 15:38:45 | 100 | 39,220 |
30.09.25 10:14:23 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:14:02 | 0 | 39,880 |
30.09.25 07:35:48 | 0 | 39,580 |
29.09.25 16:08:09 | 0 | 39,860 |
29.09.25 09:24:37 | 0 | 40,180 |
29.09.25 09:24:18 | 0 | 40,140 |
29.09.25 07:45:28 | 0 | 39,820 |
26.09.25 16:19:05 | 0 | 40,120 |
26.09.25 14:54:30 | 0 | 40,140 |
26.09.25 09:07:35 | 0 | 39,760 |
26.09.25 07:41:14 | 0 | 40,340 |
25.09.25 16:32:07 | 25 | 40,100 |
25.09.25 14:57:53 | 125 | 40,620 |
25.09.25 14:45:43 | 125 | 40,640 |
25.09.25 09:08:08 | 0 | 40,740 |
25.09.25 07:33:44 | 0 | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:23:46 | 0 | 40,700 |
24.09.25 15:53:52 | 0 | 41,040 |
24.09.25 14:51:29 | 0 | 40,920 |
24.09.25 13:00:34 | 0 | 41,140 |
24.09.25 11:55:26 | 50 | 41,340 |
24.09.25 09:39:20 | 0 | 41,340 |
24.09.25 09:08:08 | 0 | 41,420 |
24.09.25 07:34:14 | 0 | 41,480 |
23.09.25 15:24:44 | 0 | 42,040 |
23.09.25 14:27:42 | 0 | 42,300 |
23.09.25 09:05:32 | 0 | 41,260 |
23.09.25 07:36:15 | 0 | 41,380 |
22.09.25 15:34:02 | 0 | 41,420 |
22.09.25 14:43:50 | 0 | 41,700 |
22.09.25 12:04:23 | 0 | 41,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login