BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:57 | 0 | 38,540 |
10:36:16 | 0 | 38,660 |
09:04:57 | 0 | 38,340 |
07:32:48 | 0 | 38,420 |
10.07.25 15:26:02 | 0 | 38,420 |
10.07.25 15:08:39 | 0 | 38,480 |
10.07.25 14:23:01 | 0 | 38,360 |
10.07.25 09:05:50 | 0 | 38,120 |
10.07.25 07:43:59 | 0 | 38,800 |
09.07.25 20:37:04 | 200 | 38,980 |
09.07.25 17:25:03 | 200 | 38,680 |
09.07.25 16:48:22 | 20 | 38,160 |
09.07.25 13:12:10 | 50 | 38,640 |
09.07.25 11:33:46 | 0 | 38,620 |
09.07.25 10:44:03 | 10 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:27:26 | 0 | 38,200 |
09.07.25 09:08:33 | 0 | 37,680 |
09.07.25 07:33:16 | 0 | 37,800 |
08.07.25 15:23:03 | 0 | 37,960 |
08.07.25 12:47:13 | 75 | 37,680 |
08.07.25 09:21:05 | 0 | 38,340 |
08.07.25 09:06:06 | 0 | 38,160 |
08.07.25 09:00:58 | 60 | 38,780 |
08.07.25 07:44:11 | 0 | 38,800 |
07.07.25 15:50:12 | 140 | 38,700 |
07.07.25 15:44:10 | 150 | 38,740 |
07.07.25 09:32:35 | 0 | 38,960 |
07.07.25 07:31:00 | 0 | 38,660 |
04.07.25 16:05:21 | 0 | 39,120 |
04.07.25 15:41:27 | 0 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:13 | 0 | 38,980 |
03.07.25 14:04:18 | 0 | 39,000 |
03.07.25 07:34:45 | 0 | 38,700 |
02.07.25 16:35:05 | 0 | 38,940 |
02.07.25 09:42:08 | 0 | 38,300 |
02.07.25 07:32:25 | 0 | 37,560 |
01.07.25 15:21:11 | 0 | 37,920 |
01.07.25 09:55:46 | 0 | 37,880 |
01.07.25 07:30:45 | 0 | 38,160 |
30.06.25 16:21:42 | 0 | 37,760 |
30.06.25 07:43:29 | 0 | 37,760 |
30.06.25 07:31:42 | 0 | 37,760 |
27.06.25 17:22:52 | 0 | 37,700 |
27.06.25 08:01:04 | 0 | 37,640 |
26.06.25 15:50:57 | 0 | 37,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login