BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 0 | 41,860 |
21.05.25 15:47:34 | 0 | 42,400 |
21.05.25 14:33:06 | 0 | 42,800 |
21.05.25 10:37:12 | 0 | 42,780 |
21.05.25 10:00:53 | 0 | 42,620 |
21.05.25 08:05:22 | 0 | 42,780 |
20.05.25 16:01:20 | 0 | 43,220 |
20.05.25 15:36:00 | 0 | 43,240 |
20.05.25 14:59:56 | 0 | 43,240 |
20.05.25 13:44:57 | 0 | 43,440 |
20.05.25 10:50:15 | 0 | 43,120 |
20.05.25 09:10:47 | 0 | 42,760 |
20.05.25 08:01:50 | 0 | 42,460 |
19.05.25 16:04:21 | 0 | 42,560 |
19.05.25 15:35:36 | 0 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:28:13 | 0 | 42,540 |
19.05.25 11:58:32 | 0 | 42,940 |
19.05.25 11:05:09 | 0 | 42,700 |
19.05.25 09:07:48 | 0 | 43,040 |
19.05.25 08:07:49 | 0 | 43,180 |
16.05.25 15:47:30 | 0 | 43,500 |
16.05.25 15:21:10 | 0 | 43,560 |
16.05.25 14:59:30 | 0 | 43,700 |
16.05.25 13:18:44 | 700 | 43,740 |
16.05.25 11:12:55 | 0 | 43,680 |
16.05.25 10:43:20 | 0 | 43,400 |
16.05.25 09:39:45 | 45 | 42,840 |
16.05.25 09:05:28 | 0 | 42,900 |
16.05.25 08:10:21 | 0 | 42,260 |
15.05.25 15:47:11 | 0 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:49:50 | 0 | 42,620 |
15.05.25 11:25:41 | 0 | 42,980 |
15.05.25 10:33:59 | 0 | 42,880 |
15.05.25 09:08:52 | 0 | 42,840 |
15.05.25 08:03:56 | 0 | 42,780 |
14.05.25 16:05:23 | 0 | 43,040 |
14.05.25 15:33:50 | 0 | 42,680 |
14.05.25 15:25:03 | 0 | 42,600 |
14.05.25 14:41:40 | 0 | 42,860 |
14.05.25 09:38:13 | 100 | 42,800 |
14.05.25 09:31:30 | 0 | 42,800 |
14.05.25 08:04:58 | 0 | 42,640 |
13.05.25 15:34:55 | 0 | 42,600 |
13.05.25 14:39:22 | 0 | 42,960 |
13.05.25 09:04:06 | 0 | 42,660 |