BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:47 | - | 38,940 |
19:47:46 | - | 38,940 |
19:44:45 | - | 38,940 |
19:43:39 | - | 38,920 |
19:43:23 | - | 38,940 |
19:43:00 | - | 38,920 |
19:42:31 | - | 38,940 |
19:41:59 | - | 38,920 |
19:40:09 | - | 38,940 |
19:39:33 | - | 38,920 |
19:38:51 | - | 38,940 |
19:38:43 | - | 38,920 |
19:35:59 | - | 38,940 |
19:32:58 | - | 38,940 |
19:29:58 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:54 | - | 38,960 |
19:25:53 | - | 38,960 |
19:25:25 | - | 38,940 |
19:22:24 | - | 38,940 |
19:22:14 | - | 38,960 |
19:22:14 | - | 38,960 |
19:20:07 | - | 38,940 |
19:17:06 | - | 38,940 |
19:14:06 | - | 38,940 |
19:13:04 | - | 38,500 |
19:12:56 | - | 38,520 |
19:12:56 | - | 38,540 |
19:12:54 | - | 38,560 |
19:11:07 | - | 38,820 |
19:08:07 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:07 | - | 38,820 |
19:04:34 | - | 38,840 |
19:02:52 | - | 38,820 |
19:02:32 | - | 38,840 |
19:02:28 | - | 38,820 |
19:02:02 | - | 38,840 |
19:00:09 | - | 38,820 |
18:57:09 | - | 38,820 |
18:54:09 | - | 38,820 |
18:53:23 | - | 38,800 |
18:50:22 | - | 38,800 |
18:49:18 | - | 38,780 |
18:46:17 | - | 38,780 |
18:45:37 | - | 38,800 |
18:42:43 | - | 38,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login