BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:02 | - | 40,120 |
| 08:06:52 | - | 40,140 |
| 08:06:22 | - | 40,120 |
| 08:06:21 | - | 40,140 |
| 08:06:15 | - | 40,120 |
| 08:06:12 | - | 40,140 |
| 08:05:37 | - | 40,120 |
| 08:04:27 | - | 40,140 |
| 08:03:42 | - | 40,120 |
| 08:03:40 | - | 40,140 |
| 08:03:39 | - | 40,120 |
| 08:03:36 | - | 40,140 |
| 08:02:32 | - | 40,120 |
| 08:02:24 | - | 40,100 |
| 08:00:05 | - | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:56 | - | 39,940 |
| 07:54:55 | - | 39,940 |
| 07:51:54 | - | 39,940 |
| 07:48:54 | - | 39,940 |
| 07:47:59 | - | 39,920 |
| 07:47:57 | - | 39,940 |
| 07:47:56 | - | 39,920 |
| 07:46:34 | - | 39,940 |
| 07:43:33 | - | 39,940 |
| 07:40:33 | - | 39,940 |
| 07:38:02 | - | 39,920 |
| 07:35:01 | - | 39,920 |
| 07:34:44 | - | 39,940 |
| 07:33:49 | - | 39,920 |
| 07:32:04 | - | 39,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:52 | - | 39,940 |
| 07:31:42 | - | 39,920 |
| 07:31:22 | - | 39,940 |
| 07:31:08 | - | 39,920 |
| 07:28:07 | - | 39,920 |
| 07:25:40 | - | 39,940 |
| 07:22:39 | - | 39,940 |
| 07:20:39 | - | 39,920 |
| 07:20:36 | - | 39,940 |
| 07:20:30 | - | 39,920 |
| 07:20:29 | - | 39,940 |
| 07:20:12 | - | 39,920 |
| 07:20:11 | - | 39,940 |
| 07:20:05 | - | 39,920 |
| 07:18:23 | - | 39,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login