BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 43,940 |
29.04.25 08:10:04 | 0 | 43,160 |
28.04.25 08:53:16 | 0 | 42,480 |
25.04.25 08:38:45 | 0 | 44,020 |
24.04.25 08:14:14 | 0 | 43,660 |
23.04.25 08:09:37 | 0 | 43,440 |
22.04.25 08:15:55 | 0 | 43,440 |
17.04.25 08:02:19 | 0 | 42,960 |
16.04.25 08:04:55 | 0 | 41,480 |
15.04.25 08:04:21 | 0 | 41,720 |
14.04.25 08:04:41 | 0 | 42,060 |
11.04.25 08:09:55 | 0 | 40,200 |
10.04.25 08:11:30 | 0 | 41,060 |
09.04.25 08:17:11 | 0 | 39,180 |
08.04.25 08:15:26 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:20:03 | 40 | 40,340 |
07.04.25 09:40:08 | 0 | 37,960 |
04.04.25 08:08:50 | 0 | 41,960 |
03.04.25 08:38:28 | 0 | 42,520 |
02.04.25 08:06:49 | 0 | 43,600 |
Keine Daten verfügbar