BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:49 | 0 | 43,120 |
20.05.25 08:08:24 | 0 | 43,200 |
19.05.25 08:04:02 | 100 | 43,760 |
16.05.25 08:04:10 | 0 | 42,720 |
15.05.25 08:04:39 | 0 | 43,020 |
14.05.25 08:03:26 | 0 | 43,020 |
13.05.25 08:09:14 | 0 | 43,040 |
12.05.25 08:06:58 | 0 | 43,040 |
09.05.25 08:03:08 | 0 | 42,300 |
08.05.25 08:06:16 | 0 | 42,320 |
07.05.25 08:03:26 | 0 | 42,320 |
06.05.25 08:03:46 | 0 | 42,600 |
05.05.25 08:06:45 | 0 | 43,180 |
02.05.25 08:00:31 | 0 | 43,940 |
30.04.25 08:04:26 | 0 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:10:04 | 0 | 43,160 |
28.04.25 08:53:16 | 0 | 42,480 |
25.04.25 08:38:45 | 0 | 44,020 |
24.04.25 08:14:14 | 0 | 43,660 |
23.04.25 08:09:37 | 0 | 43,440 |
22.04.25 08:15:55 | 0 | 43,440 |
Keine Daten verfügbar