BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:08 | 0 | 39,000 |
08:31:46 | 100 | 39,000 |
08:28:42 | 100 | 39,000 |
08:27:59 | 22 | 39,200 |
08:27:59 | 50 | 39,200 |
08:27:59 | 15 | 39,200 |
08:27:59 | 33 | 39,200 |
08:27:59 | 5 | 39,200 |
08:27:59 | 15 | 39,200 |
08:27:59 | 125 | 39,200 |
08:27:59 | 100 | 39,100 |
08:27:36 | 100 | 39,120 |
08:26:34 | 100 | 39,020 |
08:26:19 | 100 | 39,020 |
08:01:17 | 1 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 2 | 39,480 |
07:58:32 | 75 | 39,360 |
07:30:15 | 0 | 39,200 |
02.10.25 22:43:02 | 0 | 39,200 |
02.10.25 22:13:09 | 0 | 39,200 |
02.10.25 22:04:31 | 30 | 39,360 |
02.10.25 21:43:32 | 0 | 39,200 |
02.10.25 21:13:54 | 0 | 39,200 |
02.10.25 20:58:30 | 12 | 39,400 |
02.10.25 20:43:47 | 0 | 39,200 |
02.10.25 20:13:41 | 0 | 39,200 |
02.10.25 19:44:15 | 0 | 39,200 |
02.10.25 19:14:17 | 0 | 39,200 |
02.10.25 18:51:55 | 3 | 39,080 |
02.10.25 18:44:35 | 2 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:55 | 0 | 39,200 |
02.10.25 18:13:05 | 0 | 39,200 |
02.10.25 17:43:21 | 0 | 39,200 |
02.10.25 17:14:11 | 0 | 39,200 |
02.10.25 16:44:04 | 0 | 39,200 |
02.10.25 16:32:46 | 13 | 39,380 |
02.10.25 16:13:02 | 0 | 39,200 |
02.10.25 15:43:07 | 0 | 39,480 |
02.10.25 15:13:38 | 0 | 39,540 |
02.10.25 15:07:50 | 1 | 39,540 |
02.10.25 15:01:16 | 1 | 39,280 |
02.10.25 14:43:52 | 0 | 39,260 |
02.10.25 14:13:26 | 0 | 39,200 |
02.10.25 13:43:06 | 0 | 39,540 |
02.10.25 13:40:14 | 8 | 39,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login