BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 52,500 |
17.05.24 21:43:41 | 0 | 52,500 |
17.05.24 21:13:51 | 0 | 52,500 |
17.05.24 20:43:31 | 0 | 52,500 |
17.05.24 20:14:02 | 0 | 52,500 |
17.05.24 19:43:58 | 0 | 52,600 |
17.05.24 19:13:16 | 0 | 52,600 |
17.05.24 18:43:36 | 0 | 52,600 |
17.05.24 18:13:21 | 0 | 52,600 |
17.05.24 18:09:37 | 1 | 52,600 |
17.05.24 17:43:24 | 0 | 52,400 |
17.05.24 17:13:45 | 0 | 52,400 |
17.05.24 16:43:50 | 0 | 52,400 |
17.05.24 16:13:56 | 0 | 52,400 |
17.05.24 15:44:02 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:25 | 0 | 52,400 |
17.05.24 14:44:11 | 0 | 52,400 |
17.05.24 14:13:00 | 0 | 52,400 |
17.05.24 13:44:21 | 0 | 52,400 |
17.05.24 13:13:58 | 0 | 52,400 |
17.05.24 12:43:54 | 0 | 52,400 |
17.05.24 12:13:13 | 0 | 52,400 |
17.05.24 11:44:03 | 0 | 52,400 |
17.05.24 11:13:02 | 0 | 52,400 |
17.05.24 10:43:02 | 0 | 52,400 |
17.05.24 10:13:14 | 0 | 52,400 |
17.05.24 09:43:14 | 0 | 52,550 |
17.05.24 09:13:15 | 0 | 52,650 |
17.05.24 08:01:01 | 0 | 52,650 |
16.05.24 21:43:58 | 0 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:42 | 0 | 52,650 |
16.05.24 20:43:23 | 0 | 52,650 |
16.05.24 20:13:45 | 0 | 52,650 |
16.05.24 19:43:22 | 0 | 52,650 |
16.05.24 19:13:03 | 0 | 52,650 |
16.05.24 18:43:11 | 0 | 52,650 |
16.05.24 18:13:20 | 0 | 52,650 |
16.05.24 17:43:51 | 0 | 52,650 |
16.05.24 17:13:00 | 0 | 52,650 |
16.05.24 16:43:08 | 0 | 52,650 |
16.05.24 16:13:09 | 0 | 52,650 |
16.05.24 15:43:29 | 0 | 52,750 |
16.05.24 15:14:08 | 0 | 52,550 |
16.05.24 14:43:17 | 0 | 52,550 |
16.05.24 14:13:16 | 0 | 52,250 |