BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:13 | 0 | 38,800 |
19:04:50 | 50 | 38,800 |
18:43:06 | 0 | 38,800 |
18:13:15 | 0 | 38,800 |
17:43:22 | 0 | 38,800 |
17:13:48 | 0 | 38,800 |
16:43:03 | 0 | 38,800 |
16:14:23 | 0 | 38,780 |
16:10:29 | 30 | 38,780 |
15:43:59 | 0 | 38,640 |
15:14:06 | 0 | 38,640 |
14:49:48 | 30 | 38,640 |
14:44:24 | 0 | 38,780 |
14:33:27 | 20 | 38,800 |
14:14:10 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:01 | 0 | 38,700 |
13:24:49 | 200 | 38,700 |
13:13:00 | 0 | 38,700 |
12:43:16 | 0 | 38,700 |
12:13:19 | 0 | 38,660 |
12:02:02 | 1 | 38,660 |
11:43:17 | 0 | 38,780 |
11:40:58 | 20 | 38,780 |
11:13:27 | 0 | 38,640 |
10:43:49 | 0 | 38,680 |
10:13:25 | 0 | 38,680 |
09:43:07 | 0 | 38,560 |
09:13:01 | 0 | 38,560 |
08:43:14 | 0 | 38,600 |
08:00:23 | 3 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 38,380 |
10.07.25 22:43:43 | 0 | 38,700 |
10.07.25 22:14:26 | 0 | 38,700 |
10.07.25 21:44:07 | 0 | 38,700 |
10.07.25 21:13:02 | 0 | 38,700 |
10.07.25 20:43:59 | 0 | 38,700 |
10.07.25 20:36:51 | 20 | 38,700 |
10.07.25 20:13:03 | 0 | 38,440 |
10.07.25 19:43:22 | 0 | 38,440 |
10.07.25 19:13:58 | 0 | 38,440 |
10.07.25 18:43:02 | 0 | 38,440 |
10.07.25 18:13:00 | 0 | 38,440 |
10.07.25 17:43:00 | 0 | 38,440 |
10.07.25 17:14:26 | 0 | 38,400 |
10.07.25 17:14:11 | 40 | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login