BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:44 | 0 | 42,000 |
| 24.10.25 22:13:42 | 0 | 42,000 |
| 24.10.25 21:44:26 | 0 | 42,000 |
| 24.10.25 21:14:24 | 0 | 42,000 |
| 24.10.25 20:43:32 | 0 | 42,000 |
| 24.10.25 20:13:28 | 0 | 42,000 |
| 24.10.25 19:43:12 | 0 | 42,000 |
| 24.10.25 19:14:07 | 0 | 42,020 |
| 24.10.25 18:43:40 | 0 | 42,020 |
| 24.10.25 18:13:32 | 0 | 42,040 |
| 24.10.25 17:43:47 | 0 | 42,040 |
| 24.10.25 17:13:42 | 0 | 42,040 |
| 24.10.25 17:11:42 | 7 | 42,040 |
| 24.10.25 16:43:35 | 0 | 41,900 |
| 24.10.25 16:13:19 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:17 | 0 | 41,860 |
| 24.10.25 15:13:19 | 0 | 41,860 |
| 24.10.25 14:44:18 | 0 | 41,940 |
| 24.10.25 14:32:28 | 1 | 42,000 |
| 24.10.25 14:13:12 | 0 | 41,800 |
| 24.10.25 13:43:45 | 0 | 41,500 |
| 24.10.25 13:14:12 | 0 | 41,400 |
| 24.10.25 12:44:06 | 0 | 41,380 |
| 24.10.25 12:14:10 | 0 | 41,360 |
| 24.10.25 11:43:39 | 0 | 41,360 |
| 24.10.25 11:14:05 | 0 | 41,500 |
| 24.10.25 10:44:27 | 0 | 41,560 |
| 24.10.25 10:13:27 | 0 | 41,560 |
| 24.10.25 09:43:24 | 0 | 41,560 |
| 24.10.25 09:13:06 | 0 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:15 | 0 | 42,020 |
| 24.10.25 08:34:17 | 75 | 42,020 |
| 24.10.25 07:31:03 | 0 | 41,660 |
| 23.10.25 22:44:20 | 0 | 41,580 |
| 23.10.25 22:14:10 | 0 | 41,580 |
| 23.10.25 21:44:02 | 0 | 41,580 |
| 23.10.25 21:14:15 | 0 | 41,580 |
| 23.10.25 20:43:58 | 0 | 41,580 |
| 23.10.25 20:13:42 | 0 | 41,580 |
| 23.10.25 19:43:46 | 0 | 41,580 |
| 23.10.25 19:14:02 | 0 | 41,540 |
| 23.10.25 18:44:17 | 0 | 41,540 |
| 23.10.25 18:13:53 | 0 | 41,540 |
| 23.10.25 17:54:07 | 20 | 41,540 |
| 23.10.25 17:43:40 | 0 | 41,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login