BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:09 | - | 41,860 |
13:49:09 | - | 41,860 |
13:49:09 | - | 41,860 |
13:49:03 | - | 41,860 |
13:48:54 | - | 41,820 |
13:48:47 | - | 41,840 |
13:48:47 | - | 41,840 |
13:48:38 | - | 41,800 |
13:48:32 | - | 41,820 |
13:48:32 | - | 41,820 |
13:48:32 | - | 41,820 |
13:48:32 | - | 41,860 |
13:48:32 | - | 41,860 |
13:48:19 | - | 41,840 |
13:48:14 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:07 | - | 41,860 |
13:47:24 | - | 41,840 |
13:47:24 | - | 41,840 |
13:47:18 | - | 41,860 |
13:47:18 | - | 41,860 |
13:47:09 | - | 41,860 |
13:47:09 | - | 41,860 |
13:47:04 | - | 41,880 |
13:46:59 | - | 41,880 |
13:46:53 | - | 41,860 |
13:46:53 | - | 41,860 |
13:46:50 | - | 41,900 |
13:46:40 | - | 41,880 |
13:46:33 | - | 41,860 |
13:46:28 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:23 | - | 41,860 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:54 | - | 41,880 |
13:45:48 | - | 41,900 |
13:45:48 | - | 41,900 |
13:45:48 | - | 41,900 |
13:45:43 | - | 41,880 |