BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:07 | - | 41,380 |
10:28:07 | - | 41,380 |
10:28:07 | - | 41,380 |
10:28:06 | - | 41,340 |
10:28:04 | - | 41,340 |
10:27:59 | - | 41,340 |
10:27:50 | - | 41,320 |
10:27:50 | - | 41,320 |
10:27:50 | - | 41,320 |
10:27:44 | - | 41,340 |
10:27:36 | - | 41,320 |
10:27:30 | - | 41,300 |
10:27:30 | - | 41,300 |
10:27:30 | - | 41,300 |
10:27:30 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:25 | - | 41,340 |
10:27:25 | - | 41,340 |
10:27:16 | - | 41,320 |
10:27:16 | - | 41,320 |
10:27:16 | - | 41,320 |
10:27:16 | - | 41,320 |
10:27:06 | - | 41,320 |
10:26:55 | - | 41,340 |
10:26:45 | - | 41,320 |
10:26:40 | - | 41,320 |
10:26:30 | - | 41,320 |
10:26:12 | - | 41,320 |
10:26:06 | - | 41,300 |
10:26:03 | - | 41,340 |
10:25:57 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:56 | - | 41,300 |
10:25:56 | - | 41,300 |
10:25:49 | - | 41,300 |
10:25:49 | - | 41,300 |
10:25:39 | - | 41,260 |
10:25:39 | - | 41,260 |
10:25:39 | - | 41,260 |
10:25:28 | - | 41,280 |
10:25:28 | - | 41,280 |
10:25:28 | - | 41,280 |
10:25:28 | - | 41,280 |
10:25:28 | - | 41,280 |
10:25:25 | - | 41,340 |
10:25:25 | - | 41,340 |
10:25:25 | - | 41,340 |