BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:19 | 0 | 1,570 |
13.06.24 08:00:46 | 0 | 1,530 |
12.06.24 08:04:45 | 0 | 1,510 |
11.06.24 08:08:54 | 0 | 1,530 |
10.06.24 08:00:33 | 0 | 1,570 |
07.06.24 08:06:20 | 0 | 1,570 |
06.06.24 08:06:32 | 0 | 1,560 |
05.06.24 13:39:45 | 8,50 Tsd. | 1,580 |
05.06.24 08:01:45 | 0 | 1,570 |
04.06.24 09:16:00 | 0 | 1,540 |
03.06.24 08:06:01 | 0 | 1,530 |
31.05.24 08:10:30 | 0 | 1,500 |
30.05.24 08:26:12 | 0 | 1,490 |
29.05.24 08:10:50 | 0 | 1,490 |
28.05.24 08:08:50 | 0 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:14 | 0 | 1,460 |
24.05.24 08:11:14 | 0 | 1,470 |
23.05.24 08:17:50 | 0 | 1,490 |
22.05.24 08:14:27 | 0 | 1,500 |
21.05.24 09:27:51 | 0 | 1,520 |
20.05.24 09:26:07 | 0 | 1,550 |
17.05.24 08:09:55 | 0 | 1,520 |
Keine Daten verfügbar