EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:32 | 150 | 9,650 |
08:16:03 | 0 | 9,505 |
26.04.24 08:16:05 | 0 | 9,305 |
25.04.24 10:46:03 | 100 | 10,090 |
25.04.24 09:50:39 | 202 | 9,910 |
25.04.24 08:16:05 | 0 | 9,595 |
24.04.24 14:54:18 | 1,00 Tsd. | 9,500 |
24.04.24 13:16:31 | 200 | 9,350 |
24.04.24 10:40:02 | 100 | 9,695 |
24.04.24 08:16:05 | 0 | 13,510 |
23.04.24 19:31:25 | 10 | 14,200 |
23.04.24 09:35:34 | 100 | 14,010 |
23.04.24 08:16:04 | 0 | 13,760 |
22.04.24 08:16:05 | 0 | 13,280 |
19.04.24 08:16:01 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:05 | 0 | 13,240 |
17.04.24 08:16:05 | 0 | 13,270 |
16.04.24 08:16:03 | 0 | 13,590 |
15.04.24 08:16:03 | 0 | 13,800 |
12.04.24 08:18:46 | 0 | 13,730 |
11.04.24 16:55:42 | 1,00 Tsd. | 13,330 |
11.04.24 09:46:05 | 500 | 12,900 |
11.04.24 08:16:05 | 0 | 13,510 |
10.04.24 08:16:05 | 0 | 14,470 |
09.04.24 08:16:05 | 0 | 14,370 |
08.04.24 08:16:03 | 0 | 13,910 |
05.04.24 08:16:04 | 0 | 14,010 |
04.04.24 08:16:05 | 0 | 14,020 |
03.04.24 08:16:05 | 0 | 14,070 |
02.04.24 08:16:02 | 0 | 14,620 |
Keine Daten verfügbar