NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 37,730 |
14.06.24 08:10:34 | 0 | 37,715 |
13.06.24 08:10:34 | 0 | 37,570 |
12.06.24 08:10:33 | 0 | 37,700 |
11.06.24 10:11:04 | 20 | 37,865 |
11.06.24 08:10:33 | 0 | 37,900 |
10.06.24 08:10:33 | 0 | 37,400 |
07.06.24 08:10:32 | 0 | 39,050 |
06.06.24 08:10:32 | 0 | 37,835 |
05.06.24 08:10:34 | 0 | 37,305 |
04.06.24 08:10:31 | 0 | 38,205 |
03.06.24 08:10:34 | 0 | 38,305 |
31.05.24 08:10:33 | 0 | 38,535 |
30.05.24 08:10:33 | 0 | 38,115 |
29.05.24 11:44:36 | 50 | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:10:34 | 0 | 38,915 |
28.05.24 09:28:13 | 40 | 39,310 |
28.05.24 08:10:33 | 0 | 39,300 |
27.05.24 08:10:32 | 0 | 38,845 |
24.05.24 08:10:33 | 0 | 38,300 |
23.05.24 08:50:51 | 38 | 38,965 |
23.05.24 08:10:33 | 0 | 38,550 |
22.05.24 08:10:33 | 0 | 40,330 |
21.05.24 16:27:09 | 80 | 40,660 |
21.05.24 08:54:28 | 160 | 40,900 |
21.05.24 08:18:41 | 0 | 40,900 |
20.05.24 19:54:43 | 0 | 40,885 |
20.05.24 08:15:53 | 50 | 41,000 |
Keine Daten verfügbar