COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:31:58 | 0 | 741,80 |
22.05.24 16:31:44 | 0 | 742,10 |
22.05.24 12:31:58 | 0 | 736,20 |
22.05.24 09:31:52 | 0 | 735,30 |
22.05.24 08:10:45 | 0 | 735,10 |
21.05.24 19:31:51 | 0 | 732,30 |
21.05.24 16:32:01 | 0 | 733,40 |
21.05.24 12:31:46 | 0 | 729,00 |
21.05.24 09:31:54 | 0 | 727,80 |
21.05.24 08:10:44 | 0 | 727,80 |
20.05.24 19:55:07 | 0 | 730,80 |
20.05.24 19:32:13 | 0 | 730,60 |
20.05.24 16:31:51 | 0 | 735,70 |
20.05.24 12:31:48 | 0 | 731,80 |
20.05.24 09:31:44 | 0 | 730,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:43 | 0 | 730,30 |
17.05.24 19:32:06 | 0 | 729,80 |
17.05.24 16:31:40 | 0 | 728,80 |
17.05.24 12:31:34 | 0 | 730,80 |
17.05.24 09:31:47 | 0 | 728,80 |
17.05.24 08:10:44 | 0 | 727,70 |
16.05.24 19:31:51 | 0 | 734,90 |
16.05.24 16:31:37 | 0 | 737,00 |
16.05.24 12:31:57 | 0 | 722,60 |
16.05.24 09:31:41 | 0 | 722,20 |
16.05.24 08:10:44 | 0 | 720,80 |
15.05.24 19:32:08 | 0 | 723,50 |
15.05.24 16:31:38 | 0 | 722,80 |
15.05.24 12:31:33 | 0 | 716,20 |
15.05.24 09:31:36 | 0 | 715,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:44 | 0 | 716,40 |
14.05.24 19:31:55 | 0 | 715,30 |
14.05.24 16:31:59 | 0 | 719,60 |
14.05.24 12:31:42 | 0 | 716,00 |
14.05.24 09:31:48 | 0 | 716,10 |
14.05.24 08:10:44 | 0 | 716,10 |
13.05.24 19:31:53 | 0 | 719,30 |
13.05.24 16:32:02 | 0 | 723,20 |
13.05.24 12:31:33 | 0 | 729,10 |
13.05.24 09:32:01 | 0 | 729,30 |
13.05.24 08:10:44 | 0 | 729,30 |
10.05.24 19:31:59 | 0 | 725,30 |
10.05.24 16:31:38 | 0 | 725,30 |
10.05.24 12:32:05 | 0 | 723,80 |
10.05.24 09:31:45 | 0 | 723,00 |