DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 44,300 |
22.04.24 08:00:18 | 0 | 44,100 |
19.04.24 08:04:22 | 0 | 44,000 |
18.04.24 08:02:11 | 0 | 44,000 |
17.04.24 08:00:18 | 0 | 43,900 |
16.04.24 08:00:26 | 0 | 43,900 |
15.04.24 08:00:17 | 0 | 44,100 |
12.04.24 08:03:27 | 0 | 44,100 |
11.04.24 08:02:18 | 0 | 43,900 |
10.04.24 08:00:09 | 0 | 43,900 |
09.04.24 08:00:25 | 0 | 43,900 |
08.04.24 08:00:28 | 0 | 43,700 |
05.04.24 08:01:58 | 0 | 43,900 |
04.04.24 08:03:22 | 0 | 43,900 |
03.04.24 08:00:24 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:04:44 | 569 | 43,800 |
28.03.24 08:06:05 | 0 | 43,800 |
27.03.24 08:09:47 | 0 | 43,900 |
26.03.24 08:01:42 | 0 | 43,800 |
25.03.24 08:07:52 | 0 | 43,900 |
Keine Daten verfügbar