BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:08 | 1,00 Tsd. | 49,450 |
17.05.24 08:00:20 | 5,00 Tsd. | 49,000 |
16.05.24 15:42:51 | 9 | 50,000 |
16.05.24 08:04:51 | 0 | 47,000 |
15.05.24 10:51:36 | 10 | 48,000 |
15.05.24 08:00:08 | 0 | 46,600 |
14.05.24 08:01:38 | 0 | 45,800 |
13.05.24 08:02:08 | 0 | 46,300 |
10.05.24 08:07:46 | 0 | 45,500 |
09.05.24 08:09:17 | 0 | 45,300 |
08.05.24 11:28:35 | 230 | 45,600 |
08.05.24 08:06:10 | 0 | 44,950 |
07.05.24 08:01:44 | 0 | 44,350 |
06.05.24 08:00:16 | 0 | 43,550 |
03.05.24 08:02:26 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:07 | 0 | 43,700 |
30.04.24 08:00:15 | 0 | 44,600 |
29.04.24 08:01:46 | 0 | 44,850 |
26.04.24 08:02:08 | 0 | 44,650 |
25.04.24 08:01:17 | 0 | 43,950 |
24.04.24 08:00:28 | 0 | 43,200 |
23.04.24 08:00:03 | 0 | 42,450 |
22.04.24 08:00:01 | 0 | 41,400 |
Keine Daten verfügbar