CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:30 | - | 52,06 |
| 07:51:29 | - | 52,06 |
| 07:51:28 | - | 52,06 |
| 07:51:27 | - | 52,00 |
| 07:51:25 | - | 52,06 |
| 07:51:24 | - | 52,04 |
| 07:51:21 | - | 52,06 |
| 07:51:20 | - | 52,04 |
| 07:51:19 | - | 52,06 |
| 07:51:17 | - | 52,00 |
| 07:51:16 | - | 52,00 |
| 07:51:14 | - | 52,00 |
| 07:51:11 | - | 52,00 |
| 07:51:08 | - | 52,00 |
| 07:51:06 | - | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:01 | - | 52,04 |
| 07:50:58 | - | 52,06 |
| 07:50:41 | - | 52,06 |
| 07:50:36 | - | 52,04 |
| 07:50:35 | - | 52,02 |
| 07:50:34 | - | 52,04 |
| 07:50:31 | - | 52,08 |
| 07:50:24 | - | 51,98 |
| 07:50:23 | - | 51,98 |
| 07:50:22 | - | 52,08 |
| 07:50:13 | - | 52,00 |
| 07:50:12 | - | 51,98 |
| 07:50:12 | - | 51,98 |
| 07:50:05 | - | 52,02 |
| 07:50:03 | - | 52,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:01 | - | 52,02 |
| 07:49:56 | - | 52,02 |
| 07:49:47 | - | 52,02 |
| 07:49:46 | - | 52,06 |
| 07:49:45 | - | 52,02 |
| 07:49:43 | - | 52,08 |
| 07:49:37 | - | 52,02 |
| 07:49:36 | - | 52,06 |
| 07:49:34 | - | 52,02 |
| 07:49:26 | - | 52,06 |
| 07:49:24 | - | 52,02 |
| 07:49:21 | - | 52,06 |
| 07:49:18 | - | 52,02 |
| 07:49:16 | - | 52,06 |
| 07:49:13 | - | 52,02 |