CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | - | 94,20 |
| 08:00:04 | - | 94,20 |
| 07:59:19 | - | 94,20 |
| 07:58:55 | - | 94,18 |
| 07:58:03 | - | 94,16 |
| 07:57:00 | - | 94,18 |
| 07:55:30 | - | 94,24 |
| 07:55:00 | - | 94,24 |
| 07:52:41 | - | 94,22 |
| 07:52:40 | - | 94,24 |
| 07:51:21 | - | 94,24 |
| 07:51:08 | - | 94,24 |
| 07:50:22 | - | 94,26 |
| 07:49:06 | - | 94,24 |
| 07:48:53 | - | 94,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:50 | - | 94,24 |
| 07:47:33 | - | 94,26 |
| 07:47:11 | - | 94,26 |
| 07:46:07 | - | 94,26 |
| 07:44:43 | - | 94,28 |
| 07:43:41 | - | 94,26 |
| 07:43:02 | - | 94,28 |
| 07:42:40 | - | 94,26 |
| 07:40:01 | - | 94,28 |
| 07:40:00 | - | 94,30 |
| 07:39:32 | - | 94,30 |
| 07:39:32 | - | 94,30 |
| 07:38:55 | - | 94,28 |
| 07:38:55 | - | 94,30 |
| 07:38:34 | - | 94,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:19 | - | 94,30 |
| 07:38:19 | - | 94,32 |
| 07:38:10 | - | 94,32 |
| 07:37:26 | - | 94,32 |
| 07:35:58 | - | 94,32 |
| 07:35:44 | - | 94,30 |
| 07:35:32 | - | 94,30 |
| 07:35:02 | - | 94,24 |
| 07:35:01 | - | 94,24 |
| 07:34:40 | - | 94,26 |
| 07:32:25 | - | 94,28 |
| 07:31:10 | - | 94,26 |
| 07:28:10 | - | 94,26 |
| 07:27:24 | - | 94,26 |
| 07:27:13 | - | 94,26 |