ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:56 | - | 55,69 |
06.06.25 19:20:51 | - | 55,69 |
06.06.25 19:20:45 | - | 55,69 |
06.06.25 19:20:44 | - | 55,70 |
06.06.25 19:20:44 | - | 55,69 |
06.06.25 19:20:43 | - | 55,69 |
06.06.25 19:20:41 | - | 55,68 |
06.06.25 19:20:30 | - | 55,69 |
06.06.25 19:20:14 | - | 55,69 |
06.06.25 19:20:14 | - | 55,70 |
06.06.25 19:19:49 | - | 55,69 |
06.06.25 19:19:48 | - | 55,69 |
06.06.25 19:19:46 | - | 55,69 |
06.06.25 19:19:45 | - | 55,69 |
06.06.25 19:19:26 | - | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:57 | - | 55,72 |
06.06.25 19:18:52 | - | 55,73 |
06.06.25 19:18:47 | - | 55,72 |
06.06.25 19:18:47 | - | 55,71 |
06.06.25 19:18:42 | - | 55,71 |
06.06.25 19:18:42 | - | 55,70 |
06.06.25 19:18:25 | - | 55,69 |
06.06.25 19:18:25 | - | 55,67 |
06.06.25 19:18:16 | - | 55,67 |
06.06.25 19:18:15 | - | 55,66 |
06.06.25 19:17:56 | - | 55,67 |
06.06.25 19:17:54 | - | 55,69 |
06.06.25 19:17:54 | - | 55,67 |
06.06.25 19:17:40 | - | 55,67 |
06.06.25 19:17:33 | - | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:32 | - | 55,67 |
06.06.25 19:17:29 | - | 55,68 |
06.06.25 19:17:28 | - | 55,67 |
06.06.25 19:17:20 | - | 55,67 |
06.06.25 19:17:20 | - | 55,67 |
06.06.25 19:16:58 | - | 55,69 |
06.06.25 19:16:58 | - | 55,67 |
06.06.25 19:16:57 | - | 55,67 |
06.06.25 19:16:48 | - | 55,66 |
06.06.25 19:16:40 | - | 55,67 |
06.06.25 19:16:27 | - | 55,66 |
06.06.25 19:16:26 | - | 55,67 |
06.06.25 19:16:20 | - | 55,66 |
06.06.25 19:16:17 | - | 55,67 |
06.06.25 19:16:16 | - | 55,68 |