ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:27 | - | 55,66 |
06.06.25 19:16:26 | - | 55,67 |
06.06.25 19:16:20 | - | 55,66 |
06.06.25 19:16:17 | - | 55,67 |
06.06.25 19:16:16 | - | 55,68 |
06.06.25 19:16:16 | - | 55,67 |
06.06.25 19:16:15 | - | 55,67 |
06.06.25 19:15:39 | - | 55,66 |
06.06.25 19:15:35 | - | 55,67 |
06.06.25 19:15:33 | - | 55,67 |
06.06.25 19:15:32 | - | 55,66 |
06.06.25 19:15:27 | - | 55,66 |
06.06.25 19:15:26 | - | 55,66 |
06.06.25 19:15:03 | - | 55,68 |
06.06.25 19:15:02 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:01 | - | 55,70 |
06.06.25 19:14:55 | - | 55,70 |
06.06.25 19:14:54 | - | 55,70 |
06.06.25 19:14:25 | - | 55,71 |
06.06.25 19:14:10 | - | 55,72 |
06.06.25 19:14:09 | - | 55,71 |
06.06.25 19:14:02 | - | 55,71 |
06.06.25 19:14:02 | - | 55,72 |
06.06.25 19:13:43 | - | 55,71 |
06.06.25 19:13:42 | - | 55,70 |
06.06.25 19:13:42 | - | 55,69 |
06.06.25 19:13:41 | - | 55,69 |
06.06.25 19:13:37 | - | 55,68 |
06.06.25 19:13:35 | - | 55,69 |
06.06.25 19:13:28 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:26 | - | 55,69 |
06.06.25 19:12:59 | - | 55,68 |
06.06.25 19:12:47 | - | 55,69 |
06.06.25 19:12:43 | - | 55,68 |
06.06.25 19:12:43 | - | 55,69 |
06.06.25 19:12:37 | - | 55,68 |
06.06.25 19:12:28 | - | 55,67 |
06.06.25 19:12:25 | - | 55,66 |
06.06.25 19:12:24 | - | 55,67 |
06.06.25 19:11:59 | - | 55,66 |
06.06.25 19:11:50 | - | 55,67 |
06.06.25 19:11:50 | - | 55,66 |
06.06.25 19:11:49 | - | 55,66 |
06.06.25 19:11:48 | - | 55,66 |
06.06.25 19:11:46 | - | 55,65 |