ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:50 | - | 55,67 |
06.06.25 19:11:50 | - | 55,66 |
06.06.25 19:11:49 | - | 55,66 |
06.06.25 19:11:48 | - | 55,66 |
06.06.25 19:11:46 | - | 55,65 |
06.06.25 19:11:33 | - | 55,65 |
06.06.25 19:11:20 | - | 55,65 |
06.06.25 19:11:20 | - | 55,66 |
06.06.25 19:11:19 | - | 55,65 |
06.06.25 19:11:18 | - | 55,65 |
06.06.25 19:10:56 | - | 55,65 |
06.06.25 19:10:47 | - | 55,65 |
06.06.25 19:10:46 | - | 55,65 |
06.06.25 19:10:31 | - | 55,65 |
06.06.25 19:10:30 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:30 | - | 55,64 |
06.06.25 19:10:29 | - | 55,64 |
06.06.25 19:10:28 | - | 55,64 |
06.06.25 19:10:25 | - | 55,68 |
06.06.25 19:09:59 | - | 55,69 |
06.06.25 19:09:58 | - | 55,69 |
06.06.25 19:09:58 | - | 55,69 |
06.06.25 19:09:44 | - | 55,73 |
06.06.25 19:09:43 | - | 55,73 |
06.06.25 19:09:42 | - | 55,73 |
06.06.25 19:09:40 | - | 55,74 |
06.06.25 19:09:24 | - | 55,73 |
06.06.25 19:09:21 | - | 55,74 |
06.06.25 19:09:15 | - | 55,73 |
06.06.25 19:09:13 | - | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:57 | - | 55,73 |
06.06.25 19:08:56 | - | 55,72 |
06.06.25 19:08:56 | - | 55,71 |
06.06.25 19:08:55 | - | 55,71 |
06.06.25 19:08:48 | - | 55,72 |
06.06.25 19:08:43 | - | 55,72 |
06.06.25 19:08:38 | - | 55,71 |
06.06.25 19:08:12 | - | 55,72 |
06.06.25 19:07:56 | - | 55,72 |
06.06.25 19:07:15 | - | 55,72 |
06.06.25 19:07:11 | - | 55,71 |
06.06.25 19:07:07 | - | 55,71 |
06.06.25 19:06:55 | - | 55,72 |
06.06.25 19:06:54 | - | 55,72 |
06.06.25 19:06:47 | - | 55,74 |