ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:42 | - | 55,71 |
06.06.25 19:18:42 | - | 55,70 |
06.06.25 19:18:25 | - | 55,69 |
06.06.25 19:18:25 | - | 55,67 |
06.06.25 19:18:16 | - | 55,67 |
06.06.25 19:18:15 | - | 55,66 |
06.06.25 19:17:56 | - | 55,67 |
06.06.25 19:17:54 | - | 55,69 |
06.06.25 19:17:54 | - | 55,67 |
06.06.25 19:17:40 | - | 55,67 |
06.06.25 19:17:33 | - | 55,67 |
06.06.25 19:17:32 | - | 55,67 |
06.06.25 19:17:29 | - | 55,68 |
06.06.25 19:17:28 | - | 55,67 |
06.06.25 19:17:20 | - | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:20 | - | 55,67 |
06.06.25 19:16:58 | - | 55,69 |
06.06.25 19:16:58 | - | 55,67 |
06.06.25 19:16:57 | - | 55,67 |
06.06.25 19:16:48 | - | 55,66 |
06.06.25 19:16:40 | - | 55,67 |
06.06.25 19:16:27 | - | 55,66 |
06.06.25 19:16:26 | - | 55,67 |
06.06.25 19:16:20 | - | 55,66 |
06.06.25 19:16:17 | - | 55,67 |
06.06.25 19:16:16 | - | 55,68 |
06.06.25 19:16:16 | - | 55,67 |
06.06.25 19:16:15 | - | 55,67 |
06.06.25 19:15:39 | - | 55,66 |
06.06.25 19:15:35 | - | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:33 | - | 55,67 |
06.06.25 19:15:32 | - | 55,66 |
06.06.25 19:15:27 | - | 55,66 |
06.06.25 19:15:26 | - | 55,66 |
06.06.25 19:15:03 | - | 55,68 |
06.06.25 19:15:02 | - | 55,68 |
06.06.25 19:15:01 | - | 55,70 |
06.06.25 19:14:55 | - | 55,70 |
06.06.25 19:14:54 | - | 55,70 |
06.06.25 19:14:25 | - | 55,71 |
06.06.25 19:14:10 | - | 55,72 |
06.06.25 19:14:09 | - | 55,71 |
06.06.25 19:14:02 | - | 55,71 |
06.06.25 19:14:02 | - | 55,72 |
06.06.25 19:13:43 | - | 55,71 |