BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:16:05 | 0 | 46,260 |
17.05.24 08:16:04 | 0 | 45,840 |
16.05.24 08:16:05 | 0 | 45,920 |
15.05.24 17:39:23 | 100 | 45,960 |
15.05.24 08:16:05 | 0 | 45,640 |
14.05.24 08:16:04 | 0 | 45,300 |
13.05.24 08:00:37 | 8 | 46,080 |
10.05.24 08:16:04 | 0 | 44,560 |
09.05.24 08:16:04 | 0 | 44,220 |
08.05.24 08:16:04 | 0 | 46,020 |
07.05.24 08:16:03 | 0 | 45,900 |
06.05.24 08:16:03 | 0 | 45,460 |
03.05.24 08:16:04 | 0 | 44,920 |
02.05.24 08:16:04 | 0 | 45,240 |
30.04.24 08:16:02 | 0 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:03 | 0 | 46,520 |
26.04.24 08:16:04 | 0 | 46,280 |
25.04.24 08:16:04 | 0 | 47,020 |
24.04.24 08:16:04 | 0 | 46,880 |
23.04.24 08:16:04 | 0 | 46,340 |
22.04.24 08:16:04 | 0 | 45,520 |
Keine Daten verfügbar