BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 49,850 |
17.05.24 08:16:05 | 0 | 49,100 |
16.05.24 08:16:05 | 0 | 47,000 |
15.05.24 16:54:47 | 40 | 48,600 |
15.05.24 08:16:02 | 0 | 46,450 |
14.05.24 08:16:05 | 0 | 45,800 |
13.05.24 08:16:05 | 0 | 46,100 |
10.05.24 08:16:05 | 0 | 45,500 |
09.05.24 08:16:05 | 0 | 45,250 |
08.05.24 08:16:05 | 0 | 44,950 |
07.05.24 08:16:04 | 0 | 44,300 |
06.05.24 08:16:05 | 0 | 43,500 |
03.05.24 08:16:05 | 0 | 44,000 |
02.05.24 08:16:05 | 0 | 43,700 |
30.04.24 08:16:03 | 0 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:06 | 0 | 44,850 |
26.04.24 08:16:05 | 0 | 44,650 |
25.04.24 08:16:05 | 0 | 44,000 |
24.04.24 08:16:05 | 0 | 43,250 |
23.04.24 08:16:05 | 0 | 42,400 |
22.04.24 08:16:05 | 0 | 41,300 |
Keine Daten verfügbar