BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:48 | 199 | 50,600 |
08:16:00 | 0 | 49,850 |
17.05.24 16:03:53 | 10 | 49,900 |
17.05.24 08:16:03 | 0 | 49,100 |
16.05.24 12:53:55 | 104 | 49,200 |
16.05.24 08:16:03 | 0 | 47,000 |
15.05.24 13:35:54 | 210 | 47,850 |
15.05.24 08:16:01 | 0 | 46,450 |
14.05.24 15:36:54 | 1,30 Tsd. | 46,350 |
14.05.24 08:16:02 | 0 | 45,800 |
13.05.24 15:52:28 | 20 | 45,550 |
13.05.24 08:16:05 | 0 | 46,100 |
10.05.24 11:26:27 | 20 | 46,050 |
10.05.24 08:16:03 | 0 | 45,500 |
09.05.24 08:16:02 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:16:03 | 0 | 44,950 |
07.05.24 08:16:03 | 0 | 44,300 |
06.05.24 08:16:03 | 0 | 43,500 |
03.05.24 08:16:03 | 0 | 44,000 |
02.05.24 08:16:03 | 0 | 43,700 |
30.04.24 08:16:02 | 0 | 44,650 |
29.04.24 09:31:55 | 50 | 45,100 |
29.04.24 08:16:06 | 0 | 44,850 |
26.04.24 08:16:03 | 0 | 44,650 |
25.04.24 08:16:05 | 0 | 44,000 |
24.04.24 08:16:03 | 0 | 43,250 |
23.04.24 08:16:02 | 0 | 42,400 |
22.04.24 08:16:00 | 0 | 41,300 |
Keine Daten verfügbar