SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:10 | 0 | 39,950 |
06.06.24 08:01:46 | 0 | 39,700 |
05.06.24 08:11:09 | 150 | 40,150 |
05.06.24 08:06:07 | 1,13 Tsd. | 39,950 |
04.06.24 19:17:18 | 1,50 Tsd. | 39,700 |
04.06.24 08:41:34 | 0 | 40,700 |
03.06.24 17:59:19 | 25 | 40,700 |
03.06.24 08:16:54 | 0 | 42,250 |
31.05.24 08:04:15 | 0 | 42,150 |
30.05.24 08:11:31 | 0 | 42,150 |
29.05.24 08:04:27 | 0 | 42,750 |
28.05.24 08:25:10 | 0 | 42,750 |
27.05.24 08:05:12 | 0 | 42,750 |
24.05.24 08:15:59 | 0 | 43,000 |
23.05.24 08:18:06 | 0 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:01:44 | 0 | 44,550 |
21.05.24 08:02:25 | 0 | 44,550 |
20.05.24 08:02:49 | 0 | 44,550 |
17.05.24 08:06:43 | 0 | 44,550 |
16.05.24 08:03:16 | 0 | 44,550 |
15.05.24 08:14:22 | 0 | 45,050 |
14.05.24 08:04:13 | 0 | 45,050 |
13.05.24 08:03:27 | 0 | 44,900 |
10.05.24 08:03:09 | 0 | 45,050 |
Keine Daten verfügbar