BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 35,650 |
30.05.24 08:24:05 | 0 | 35,520 |
29.05.24 08:13:04 | 0 | 36,010 |
28.05.24 08:12:08 | 0 | 36,060 |
27.05.24 08:15:20 | 0 | 35,670 |
24.05.24 08:04:36 | 0 | 35,310 |
23.05.24 08:02:50 | 0 | 35,580 |
22.05.24 08:05:36 | 0 | 35,750 |
21.05.24 08:05:45 | 0 | 35,750 |
20.05.24 08:10:00 | 0 | 35,660 |
17.05.24 08:06:12 | 0 | 35,970 |
16.05.24 08:13:41 | 0 | 36,340 |
15.05.24 08:10:20 | 0 | 36,190 |
14.05.24 08:11:54 | 0 | 36,190 |
13.05.24 08:15:52 | 0 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:15 | 0 | 35,780 |
10.05.24 08:15:09 | 0 | 35,770 |
09.05.24 08:04:06 | 0 | 35,110 |
08.05.24 08:05:55 | 0 | 34,680 |
07.05.24 08:04:01 | 0 | 34,510 |
06.05.24 08:02:20 | 0 | 35,080 |
03.05.24 08:03:56 | 0 | 34,810 |
Keine Daten verfügbar