TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:20 | 0 | 44,400 |
14.06.24 08:09:25 | 0 | 44,030 |
13.06.24 08:05:39 | 0 | 44,010 |
12.06.24 08:09:48 | 0 | 44,370 |
11.06.24 08:02:52 | 0 | 45,420 |
10.06.24 08:16:15 | 0 | 45,560 |
07.06.24 16:03:02 | 75 | 45,660 |
07.06.24 08:05:14 | 0 | 46,560 |
06.06.24 08:01:50 | 0 | 45,430 |
05.06.24 16:14:30 | 15 | 44,980 |
05.06.24 08:01:52 | 0 | 44,250 |
04.06.24 16:04:38 | 15 | 45,080 |
04.06.24 08:07:14 | 0 | 46,880 |
03.06.24 08:17:08 | 0 | 47,510 |
31.05.24 08:04:34 | 0 | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:11:53 | 0 | 47,480 |
29.05.24 08:04:34 | 0 | 48,280 |
28.05.24 08:25:18 | 0 | 47,480 |
27.05.24 08:05:30 | 0 | 47,190 |
24.05.24 08:16:14 | 0 | 46,410 |
23.05.24 08:18:16 | 0 | 46,140 |
22.05.24 08:01:56 | 0 | 48,670 |
21.05.24 08:02:26 | 0 | 49,720 |
20.05.24 08:03:08 | 0 | 49,720 |
Keine Daten verfügbar