GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:45:29 | - | 11,220 |
22.05.25 12:43:21 | - | 11,220 |
22.05.25 12:40:21 | - | 11,220 |
22.05.25 12:37:20 | - | 11,220 |
22.05.25 12:36:35 | - | 11,220 |
22.05.25 12:34:19 | - | 11,220 |
22.05.25 12:31:19 | - | 11,220 |
22.05.25 12:28:18 | - | 11,220 |
22.05.25 12:27:07 | - | 11,220 |
22.05.25 12:25:18 | - | 11,220 |
22.05.25 12:22:38 | - | 11,200 |
22.05.25 12:22:17 | - | 11,200 |
22.05.25 12:22:05 | - | 11,220 |
22.05.25 12:20:50 | - | 11,220 |
22.05.25 12:17:49 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:16:51 | - | 11,220 |
22.05.25 12:14:48 | - | 11,220 |
22.05.25 12:11:48 | - | 11,220 |
22.05.25 12:08:47 | - | 11,220 |
22.05.25 12:05:46 | - | 11,220 |
22.05.25 12:03:36 | - | 11,220 |
22.05.25 12:02:46 | - | 11,220 |
22.05.25 12:00:58 | - | 11,200 |
22.05.25 11:59:42 | - | 11,220 |
22.05.25 11:56:42 | - | 11,220 |
22.05.25 11:55:33 | - | 11,200 |
22.05.25 11:55:07 | - | 11,220 |
22.05.25 11:52:32 | - | 11,240 |
22.05.25 11:50:10 | - | 11,240 |
22.05.25 11:50:09 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:49:31 | - | 11,240 |
22.05.25 11:46:35 | - | 11,220 |
22.05.25 11:43:35 | - | 11,220 |
22.05.25 11:40:34 | - | 11,220 |
22.05.25 11:39:44 | - | 11,220 |
22.05.25 11:37:33 | - | 11,220 |
22.05.25 11:36:41 | - | 11,220 |
22.05.25 11:34:33 | - | 11,220 |
22.05.25 11:31:32 | - | 11,220 |
22.05.25 11:28:32 | - | 11,220 |
22.05.25 11:27:03 | - | 11,200 |
22.05.25 11:24:03 | - | 11,200 |
22.05.25 11:22:19 | - | 11,200 |
22.05.25 11:19:19 | - | 11,200 |
22.05.25 11:16:18 | - | 11,200 |