GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:00:50 | - | 11,120 |
22.05.25 10:00:29 | - | 11,120 |
22.05.25 09:59:46 | - | 11,120 |
22.05.25 09:56:46 | - | 11,120 |
22.05.25 09:53:45 | - | 11,120 |
22.05.25 09:50:44 | - | 11,120 |
22.05.25 09:47:44 | - | 11,120 |
22.05.25 09:47:05 | - | 11,120 |
22.05.25 09:47:04 | - | 11,140 |
22.05.25 09:45:38 | - | 11,160 |
22.05.25 09:45:34 | - | 11,140 |
22.05.25 09:43:19 | - | 11,160 |
22.05.25 09:40:18 | - | 11,160 |
22.05.25 09:37:21 | - | 11,160 |
22.05.25 09:37:18 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:37:03 | - | 11,160 |
22.05.25 09:37:00 | - | 11,140 |
22.05.25 09:36:58 | - | 11,160 |
22.05.25 09:35:56 | - | 11,140 |
22.05.25 09:33:32 | - | 11,160 |
22.05.25 09:30:31 | - | 11,160 |
22.05.25 09:27:31 | - | 11,160 |
22.05.25 09:24:30 | - | 11,160 |
22.05.25 09:21:30 | - | 11,160 |
22.05.25 09:21:29 | - | 11,180 |
22.05.25 09:20:38 | - | 11,180 |
22.05.25 09:19:40 | - | 11,180 |
22.05.25 09:18:54 | - | 11,180 |
22.05.25 09:18:51 | - | 11,180 |
22.05.25 09:18:51 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:17:28 | - | 11,160 |
22.05.25 09:17:06 | - | 11,160 |
22.05.25 09:17:01 | - | 11,180 |
22.05.25 09:16:14 | - | 11,160 |
22.05.25 09:16:14 | - | 11,140 |
22.05.25 09:14:49 | - | 11,120 |
22.05.25 09:14:38 | - | 11,080 |
22.05.25 09:11:38 | - | 11,080 |
22.05.25 09:11:33 | - | 11,100 |
22.05.25 09:10:56 | - | 11,080 |
22.05.25 09:10:18 | - | 11,100 |
22.05.25 09:10:04 | - | 11,080 |
22.05.25 09:08:13 | - | 11,100 |
22.05.25 09:07:50 | - | 11,100 |
22.05.25 09:07:49 | - | 11,100 |