GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:53:43 | - | 11,060 |
23.05.25 10:52:16 | - | 11,060 |
23.05.25 10:50:42 | - | 11,060 |
23.05.25 10:47:42 | - | 11,060 |
23.05.25 10:47:41 | - | 11,060 |
23.05.25 10:47:27 | - | 11,060 |
23.05.25 10:44:26 | - | 11,060 |
23.05.25 10:41:25 | - | 11,060 |
23.05.25 10:38:24 | - | 11,060 |
23.05.25 10:35:24 | - | 11,060 |
23.05.25 10:35:23 | - | 11,060 |
23.05.25 10:35:10 | - | 11,060 |
23.05.25 10:33:55 | - | 11,100 |
23.05.25 10:30:54 | - | 11,100 |
23.05.25 10:27:54 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:26:22 | - | 11,080 |
23.05.25 10:23:50 | - | 11,100 |
23.05.25 10:20:49 | - | 11,100 |
23.05.25 10:18:00 | - | 11,100 |
23.05.25 10:17:48 | - | 11,100 |
23.05.25 10:16:50 | - | 11,120 |
23.05.25 10:16:35 | - | 11,140 |
23.05.25 10:16:32 | - | 11,140 |
23.05.25 10:13:32 | - | 11,140 |
23.05.25 10:11:22 | - | 11,120 |
23.05.25 10:09:40 | - | 11,120 |
23.05.25 10:09:39 | - | 11,120 |
23.05.25 10:08:21 | - | 11,120 |
23.05.25 10:05:20 | - | 11,120 |
23.05.25 10:04:04 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:02:20 | - | 11,120 |
23.05.25 10:01:15 | - | 11,140 |
23.05.25 10:01:14 | - | 11,120 |
23.05.25 10:00:56 | - | 11,140 |
23.05.25 10:00:54 | - | 11,120 |
23.05.25 09:58:32 | - | 11,140 |
23.05.25 09:55:32 | - | 11,140 |
23.05.25 09:53:43 | - | 11,140 |
23.05.25 09:53:13 | - | 11,160 |
23.05.25 09:52:00 | - | 11,140 |
23.05.25 09:51:47 | - | 11,120 |
23.05.25 09:50:19 | - | 11,120 |
23.05.25 09:47:19 | - | 11,120 |
23.05.25 09:45:41 | - | 11,100 |
23.05.25 09:42:41 | - | 11,100 |