XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | - | 51,28 |
21:53:02 | - | 51,27 |
21:52:54 | - | 51,27 |
21:52:42 | - | 51,26 |
21:52:39 | - | 51,27 |
21:52:36 | - | 51,29 |
21:52:27 | - | 51,26 |
21:52:24 | - | 51,25 |
21:52:15 | - | 51,24 |
21:52:12 | - | 51,23 |
21:51:54 | - | 51,24 |
21:51:51 | - | 51,25 |
21:51:21 | - | 51,24 |
21:51:15 | - | 51,25 |
21:51:09 | - | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:03 | - | 51,22 |
21:51:00 | - | 51,23 |
21:50:36 | - | 51,22 |
21:50:35 | - | 51,21 |
21:50:30 | - | 51,22 |
21:50:27 | - | 51,20 |
21:50:18 | - | 51,19 |
21:50:12 | - | 51,20 |
21:50:09 | - | 51,19 |
21:50:06 | - | 51,20 |
21:50:02 | - | 51,17 |
21:50:00 | - | 51,18 |
21:49:42 | - | 51,17 |
21:49:32 | - | 51,16 |
21:49:29 | - | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:11 | - | 51,16 |
21:48:53 | - | 51,17 |
21:48:53 | - | 51,15 |
21:48:38 | - | 51,15 |
21:48:35 | - | 51,16 |
21:48:11 | - | 51,15 |
21:48:11 | - | 51,16 |
21:48:08 | - | 51,17 |
21:48:02 | - | 51,16 |
21:47:53 | - | 51,17 |
21:47:53 | - | 51,18 |
21:47:50 | - | 51,17 |
21:47:47 | - | 51,14 |
21:47:44 | - | 51,15 |
21:47:29 | - | 51,13 |