XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:33 | - | 51,13 |
20:09:06 | - | 51,12 |
20:09:06 | - | 51,12 |
20:09:03 | - | 51,10 |
20:09:03 | - | 51,11 |
20:09:00 | - | 51,12 |
20:09:00 | - | 51,11 |
20:08:57 | - | 51,10 |
20:08:57 | - | 51,11 |
20:08:39 | - | 51,12 |
20:08:39 | - | 51,11 |
20:08:36 | - | 51,12 |
20:08:33 | - | 51,12 |
20:08:30 | - | 51,12 |
20:08:27 | - | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:15 | - | 51,13 |
20:08:12 | - | 51,14 |
20:08:09 | - | 51,12 |
20:07:06 | - | 51,16 |
20:06:36 | - | 51,15 |
20:06:30 | - | 51,16 |
20:06:23 | - | 51,15 |
20:06:20 | - | 51,16 |
20:06:05 | - | 51,15 |
20:05:44 | - | 51,16 |
20:05:38 | - | 51,15 |
20:05:35 | - | 51,16 |
20:05:14 | - | 51,15 |
20:05:08 | - | 51,16 |
20:05:03 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | - | 51,15 |
20:04:57 | - | 51,14 |
20:04:56 | - | 51,15 |
20:04:50 | - | 51,16 |
20:04:44 | - | 51,15 |
20:04:32 | - | 51,14 |
20:04:29 | - | 51,15 |
20:03:50 | - | 51,18 |
20:03:47 | - | 51,19 |
20:03:35 | - | 51,18 |
20:03:11 | - | 51,14 |
20:03:08 | - | 51,15 |
20:03:05 | - | 51,14 |
20:02:35 | - | 51,15 |
20:02:32 | - | 51,16 |