XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:55:48 | - | 49,395 |
28.05.24 21:55:45 | - | 49,405 |
28.05.24 21:55:39 | - | 49,420 |
28.05.24 21:55:33 | - | 49,410 |
28.05.24 21:55:30 | - | 49,405 |
28.05.24 21:55:27 | - | 49,390 |
28.05.24 21:55:24 | - | 49,420 |
28.05.24 21:55:18 | - | 49,435 |
28.05.24 21:55:15 | - | 49,430 |
28.05.24 21:55:12 | - | 49,435 |
28.05.24 21:55:06 | - | 49,430 |
28.05.24 21:55:04 | - | 49,405 |
28.05.24 21:55:00 | - | 49,395 |
28.05.24 21:54:57 | - | 49,400 |
28.05.24 21:54:51 | - | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:54:48 | - | 49,450 |
28.05.24 21:54:45 | - | 49,480 |
28.05.24 21:54:42 | - | 49,480 |
28.05.24 21:54:39 | - | 49,490 |
28.05.24 21:54:36 | - | 49,500 |
28.05.24 21:54:33 | - | 49,490 |
28.05.24 21:54:27 | - | 49,490 |
28.05.24 21:54:24 | - | 49,480 |
28.05.24 21:54:15 | - | 49,480 |
28.05.24 21:54:12 | - | 49,470 |
28.05.24 21:54:06 | - | 49,470 |
28.05.24 21:53:00 | - | 49,460 |
28.05.24 21:52:30 | - | 49,470 |
28.05.24 21:52:27 | - | 49,465 |
28.05.24 21:52:15 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:51:57 | - | 49,460 |
28.05.24 21:51:54 | - | 49,450 |
28.05.24 21:51:51 | - | 49,445 |
28.05.24 21:51:48 | - | 49,445 |
28.05.24 21:51:42 | - | 49,440 |
28.05.24 21:51:39 | - | 49,450 |
28.05.24 21:51:36 | - | 49,440 |
28.05.24 21:51:30 | - | 49,430 |
28.05.24 21:51:21 | - | 49,435 |
28.05.24 21:51:00 | - | 49,425 |
28.05.24 21:50:57 | - | 49,450 |
28.05.24 21:50:54 | - | 49,445 |
28.05.24 21:50:45 | - | 49,440 |
28.05.24 21:50:39 | - | 49,445 |
28.05.24 21:50:30 | - | 49,435 |