URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:19 | - | 64,78 |
22.05.25 21:43:19 | - | 64,76 |
22.05.25 21:43:16 | - | 64,78 |
22.05.25 21:43:16 | - | 64,78 |
22.05.25 21:43:09 | - | 64,80 |
22.05.25 21:43:01 | - | 64,78 |
22.05.25 21:42:59 | - | 64,80 |
22.05.25 21:42:54 | - | 64,78 |
22.05.25 21:42:53 | - | 64,76 |
22.05.25 21:42:52 | - | 64,80 |
22.05.25 21:42:45 | - | 64,76 |
22.05.25 21:42:26 | - | 64,74 |
22.05.25 21:42:25 | - | 64,72 |
22.05.25 21:42:17 | - | 64,72 |
22.05.25 21:42:16 | - | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:42:14 | - | 64,70 |
22.05.25 21:42:09 | - | 64,72 |
22.05.25 21:42:08 | - | 64,72 |
22.05.25 21:41:54 | - | 64,74 |
22.05.25 21:41:54 | - | 64,72 |
22.05.25 21:41:52 | - | 64,72 |
22.05.25 21:41:52 | - | 64,74 |
22.05.25 21:41:51 | - | 64,72 |
22.05.25 21:41:49 | - | 64,74 |
22.05.25 21:41:49 | - | 64,72 |
22.05.25 21:41:49 | - | 64,72 |
22.05.25 21:41:47 | - | 64,76 |
22.05.25 21:41:46 | - | 64,78 |
22.05.25 21:41:43 | - | 64,76 |
22.05.25 21:41:42 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:41:40 | - | 64,74 |
22.05.25 21:41:36 | - | 64,76 |
22.05.25 21:41:36 | - | 64,76 |
22.05.25 21:41:20 | - | 64,80 |
22.05.25 21:41:20 | - | 64,76 |
22.05.25 21:41:19 | - | 64,76 |
22.05.25 21:41:19 | - | 64,80 |
22.05.25 21:41:18 | - | 64,76 |
22.05.25 21:41:15 | - | 64,78 |
22.05.25 21:41:15 | - | 64,74 |
22.05.25 21:41:13 | - | 64,76 |
22.05.25 21:41:12 | - | 64,74 |
22.05.25 21:41:11 | - | 64,76 |
22.05.25 21:41:10 | - | 64,74 |
22.05.25 21:41:10 | - | 64,78 |