URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:38 | - | 64,70 |
22.05.25 21:45:38 | - | 64,72 |
22.05.25 21:45:37 | - | 64,70 |
22.05.25 21:45:37 | - | 64,72 |
22.05.25 21:45:28 | - | 64,74 |
22.05.25 21:45:27 | - | 64,70 |
22.05.25 21:45:26 | - | 64,72 |
22.05.25 21:45:26 | - | 64,72 |
22.05.25 21:45:21 | - | 64,72 |
22.05.25 21:45:21 | - | 64,72 |
22.05.25 21:45:20 | - | 64,72 |
22.05.25 21:45:20 | - | 64,74 |
22.05.25 21:45:19 | - | 64,80 |
22.05.25 21:45:19 | - | 64,76 |
22.05.25 21:45:17 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:17 | - | 64,78 |
22.05.25 21:45:16 | - | 64,78 |
22.05.25 21:45:15 | - | 64,80 |
22.05.25 21:45:14 | - | 64,78 |
22.05.25 21:45:11 | - | 64,82 |
22.05.25 21:44:56 | - | 64,82 |
22.05.25 21:44:55 | - | 64,82 |
22.05.25 21:44:54 | - | 64,82 |
22.05.25 21:44:50 | - | 64,86 |
22.05.25 21:44:31 | - | 64,84 |
22.05.25 21:44:30 | - | 64,86 |
22.05.25 21:44:29 | - | 64,86 |
22.05.25 21:44:10 | - | 64,84 |
22.05.25 21:44:09 | - | 64,84 |
22.05.25 21:44:04 | - | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:04 | - | 64,86 |
22.05.25 21:44:02 | - | 64,84 |
22.05.25 21:44:01 | - | 64,86 |
22.05.25 21:43:58 | - | 64,86 |
22.05.25 21:43:53 | - | 64,86 |
22.05.25 21:43:52 | - | 64,84 |
22.05.25 21:43:50 | - | 64,86 |
22.05.25 21:43:50 | - | 64,80 |
22.05.25 21:43:47 | - | 64,80 |
22.05.25 21:43:46 | - | 64,78 |
22.05.25 21:43:45 | - | 64,80 |
22.05.25 21:43:31 | - | 64,78 |
22.05.25 21:43:31 | - | 64,80 |
22.05.25 21:43:26 | - | 64,78 |
22.05.25 21:43:21 | - | 64,76 |