URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:21:57 | 36 | 62,240 |
30.06.25 19:30:26 | 45 | 61,500 |
30.06.25 12:42:46 | 30 | 58,780 |
27.06.25 20:50:14 | 200 | 58,460 |
27.06.25 16:24:12 | 16 | 59,640 |
27.06.25 15:56:09 | 250 | 58,680 |
26.06.25 18:28:14 | 250 | 60,060 |
23.06.25 15:37:51 | 30 | 57,380 |
17.06.25 14:45:36 | 1 | 60,240 |
13.06.25 15:51:49 | 5 | 60,720 |
13.06.25 10:06:40 | 5 | 58,540 |
12.06.25 13:53:25 | 80 | 58,060 |
12.06.25 10:59:18 | 25 | 59,880 |
12.06.25 09:55:22 | 10 | 59,040 |
12.06.25 09:55:11 | 85 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:55:10 | 39 | 59,040 |
11.06.25 15:54:05 | 170 | 61,220 |
11.06.25 15:48:34 | 27 | 61,480 |
11.06.25 15:30:26 | 39 | 62,640 |
11.06.25 15:27:24 | 30 | 62,900 |
11.06.25 09:52:19 | 170 | 61,480 |
11.06.25 09:49:32 | 242 | 61,420 |
11.06.25 09:49:21 | 140 | 61,420 |
11.06.25 09:49:16 | 60 | 61,420 |
11.06.25 09:49:00 | 40 | 61,420 |
11.06.25 09:48:55 | 60 | 61,480 |
11.06.25 09:48:14 | 84 | 61,320 |
11.06.25 09:48:00 | 40 | 61,800 |
11.06.25 09:47:57 | 60 | 61,800 |
11.06.25 09:41:17 | 84 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:15 | 20 | 61,580 |
10.06.25 18:22:09 | 3 | 60,980 |
10.06.25 08:21:12 | 10 | 60,940 |
06.06.25 21:37:41 | 3 | 61,480 |
06.06.25 16:13:28 | 159 | 60,440 |
06.06.25 16:13:26 | 16 | 60,600 |
05.06.25 11:36:15 | 70 | 62,900 |
05.06.25 11:33:28 | 80 | 62,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login