URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:33 | 0 | 57,7800 |
| 23.10.25 08:00:41 | 0 | 57,8200 |
| 23.10.25 08:00:38 | 0 | 57,8200 |
| 22.10.25 08:02:01 | 0 | 57,8400 |
| 21.10.25 08:08:17 | 0 | 56,9400 |
| 20.10.25 08:14:43 | 0 | 56,7200 |
| 17.10.25 08:15:33 | 0 | 56,0400 |
| 17.10.25 08:15:31 | 0 | 56,0400 |
| 16.10.25 08:13:59 | 0 | 57,5800 |
| 15.10.25 08:13:01 | 0 | 57,7600 |
| 14.10.25 08:15:07 | 0 | 58,7200 |
| 13.10.25 08:52:03 | 0 | 59,1600 |
| 10.10.25 08:17:38 | 0 | 59,9600 |
| 10.10.25 08:17:36 | 0 | 59,9600 |
| 09.10.25 08:08:31 | 0 | 61,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:43 | 0 | 59,6000 |
| 07.10.25 08:05:07 | 0 | 61,7800 |
| 06.10.25 08:22:14 | 0 | 61,6000 |
| 03.10.25 08:00:11 | 0 | 61,7200 |
| 02.10.25 08:10:44 | 0 | 61,4800 |
| 01.10.25 08:00:23 | 0 | 59,8800 |
| 30.09.25 08:05:26 | 0 | 60,9000 |
| 29.09.25 08:15:28 | 0 | 61,6200 |
| 26.09.25 08:06:58 | 0 | 60,3800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login