URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 61,4000 |
24.07.25 08:06:11 | 0 | 65,7000 |
23.07.25 08:00:50 | 0 | 63,2800 |
22.07.25 08:01:43 | 0 | 62,9600 |
21.07.25 08:04:53 | 0 | 61,3800 |
18.07.25 08:10:27 | 0 | 60,4600 |
17.07.25 08:07:05 | 0 | 59,3200 |
16.07.25 08:03:00 | 0 | 59,2000 |
16.07.25 08:02:58 | 0 | 59,2000 |
15.07.25 08:03:37 | 0 | 61,2000 |
15.07.25 08:03:35 | 0 | 61,2000 |
14.07.25 08:01:23 | 0 | 60,8400 |
11.07.25 18:02:25 | 80 | 60,8000 |
11.07.25 08:04:40 | 0 | 61,1200 |
10.07.25 08:08:13 | 0 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:03:55 | 0 | 59,4600 |
08.07.25 08:04:25 | 0 | 59,5400 |
07.07.25 08:15:26 | 0 | 61,9200 |
07.07.25 08:15:24 | 0 | 61,9200 |
04.07.25 08:01:19 | 0 | 61,9600 |
03.07.25 08:04:32 | 0 | 61,6600 |
02.07.25 08:06:01 | 0 | 61,8200 |
01.07.25 08:01:05 | 0 | 60,7400 |
01.07.25 08:01:04 | 0 | 60,7400 |
01.07.25 08:01:03 | 0 | 60,7400 |
30.06.25 08:04:13 | 0 | 58,6800 |
30.06.25 08:04:11 | 0 | 58,6800 |
30.06.25 08:04:10 | 0 | 58,6800 |
27.06.25 08:00:24 | 0 | 59,7400 |
26.06.25 08:07:27 | 0 | 58,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:25 | 0 | 58,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login