URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 40,200 |
13.06.24 08:00:23 | 0 | 40,200 |
12.06.24 08:00:09 | 0 | 39,600 |
11.06.24 08:00:13 | 0 | 39,400 |
10.06.24 08:00:08 | 0 | 38,400 |
07.06.24 08:00:27 | 0 | 37,800 |
06.06.24 08:00:17 | 0 | 37,600 |
05.06.24 08:00:33 | 0 | 38,200 |
04.06.24 08:00:23 | 0 | 39,200 |
03.06.24 08:00:41 | 0 | 38,400 |
31.05.24 08:00:08 | 0 | 38,200 |
30.05.24 08:00:42 | 0 | 37,600 |
29.05.24 08:01:00 | 0 | 38,000 |
28.05.24 08:00:42 | 0 | 38,400 |
27.05.24 08:00:08 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 37,200 |
23.05.24 08:00:44 | 0 | 36,000 |
22.05.24 08:01:48 | 0 | 40,000 |
21.05.24 08:02:37 | 0 | 38,000 |
20.05.24 08:00:32 | 0 | 37,600 |
17.05.24 08:00:37 | 0 | 38,000 |
Keine Daten verfügbar