URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | - | 62,140 |
16:26:19 | - | 62,100 |
16:25:34 | - | 62,080 |
16:25:06 | - | 62,060 |
16:24:34 | - | 62,060 |
16:24:06 | - | 62,020 |
16:23:49 | - | 62,040 |
16:23:11 | - | 62,140 |
16:23:11 | - | 62,140 |
16:22:38 | - | 62,280 |
16:22:09 | - | 62,360 |
16:20:05 | - | 62,240 |
16:19:31 | - | 62,260 |
16:19:23 | - | 62,260 |
16:18:59 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | - | 62,220 |
16:18:20 | - | 62,120 |
16:17:46 | - | 62,240 |
16:16:49 | - | 62,200 |
16:16:09 | - | 62,240 |
16:15:57 | - | 62,120 |
16:15:39 | - | 62,120 |
16:15:00 | - | 62,140 |
16:14:34 | - | 62,100 |
16:13:59 | - | 62,120 |
16:13:33 | - | 62,200 |
16:13:13 | - | 62,180 |
16:11:34 | - | 62,380 |
16:09:56 | - | 62,400 |
16:09:45 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | - | 62,460 |
16:08:06 | - | 62,460 |
16:07:34 | - | 62,380 |
16:06:43 | - | 62,480 |
16:06:37 | - | 62,540 |
16:06:06 | - | 62,460 |
16:04:42 | - | 62,280 |
16:04:02 | - | 62,480 |
16:03:07 | - | 62,480 |
16:02:38 | - | 62,460 |
16:01:23 | - | 62,660 |
16:00:43 | - | 62,700 |
15:59:54 | - | 62,640 |
15:59:11 | - | 62,760 |
15:58:33 | - | 62,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login