URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:32 | - | 61,940 |
09:22:54 | - | 61,900 |
09:21:32 | - | 61,940 |
09:18:16 | - | 61,900 |
09:05:22 | - | 61,940 |
09:04:10 | - | 61,980 |
09:03:37 | - | 61,960 |
09:02:04 | - | 61,980 |
08:42:39 | - | 61,940 |
08:34:45 | - | 61,980 |
08:05:59 | - | 61,960 |
08:03:18 | - | 61,980 |
07:59:08 | - | 61,960 |
07:35:14 | - | 61,940 |
07:30:01 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:38:10 | - | 62,280 |
03.07.25 22:20:41 | - | 62,300 |
03.07.25 21:58:05 | - | 62,320 |
03.07.25 21:51:17 | - | 62,300 |
03.07.25 21:20:13 | - | 62,320 |
03.07.25 21:00:29 | - | 62,340 |
03.07.25 20:02:30 | - | 62,300 |
03.07.25 19:55:43 | - | 62,320 |
03.07.25 19:34:17 | - | 62,300 |
03.07.25 19:22:06 | - | 62,280 |
03.07.25 19:15:08 | - | 62,300 |
03.07.25 19:04:00 | - | 62,260 |
03.07.25 19:00:04 | - | 62,300 |
03.07.25 18:59:40 | - | 62,340 |
03.07.25 18:59:17 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:54 | - | 62,380 |
03.07.25 18:58:21 | - | 62,400 |
03.07.25 18:57:56 | - | 62,440 |
03.07.25 18:57:28 | - | 62,460 |
03.07.25 18:56:50 | - | 62,500 |
03.07.25 18:56:32 | - | 62,540 |
03.07.25 18:55:05 | - | 62,500 |
03.07.25 18:54:39 | - | 62,540 |
03.07.25 18:54:24 | - | 62,500 |
03.07.25 18:54:12 | - | 62,460 |
03.07.25 18:53:29 | - | 62,420 |
03.07.25 18:52:50 | - | 62,420 |
03.07.25 18:52:25 | - | 62,420 |
03.07.25 18:50:05 | - | 62,440 |
03.07.25 18:49:58 | - | 62,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login