Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:28 | 100 | 67,72 |
| 24.10.25 21:57:30 | 100 | 67,64 |
| 24.10.25 21:57:30 | 100 | 67,64 |
| 24.10.25 21:57:14 | 100 | 67,64 |
| 24.10.25 21:56:46 | 100 | 67,65 |
| 24.10.25 21:55:00 | 100 | 67,73 |
| 24.10.25 21:55:00 | 100 | 67,74 |
| 24.10.25 21:54:50 | 100 | 67,75 |
| 24.10.25 21:54:40 | 100 | 67,77 |
| 24.10.25 21:54:32 | 100 | 67,80 |
| 24.10.25 21:54:32 | 101 | 67,80 |
| 24.10.25 21:54:32 | 101 | 67,80 |
| 24.10.25 21:54:32 | 101 | 67,81 |
| 24.10.25 21:54:32 | 101 | 67,81 |
| 24.10.25 21:54:32 | 100 | 67,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:32 | 101 | 67,81 |
| 24.10.25 21:54:32 | 101 | 67,81 |
| 24.10.25 21:54:32 | 101 | 67,81 |
| 24.10.25 21:54:29 | 101 | 67,80 |
| 24.10.25 21:54:29 | 100 | 67,81 |
| 24.10.25 21:54:29 | 100 | 67,81 |
| 24.10.25 21:54:29 | 100 | 67,81 |
| 24.10.25 21:53:23 | 100 | 67,77 |
| 24.10.25 21:52:17 | 100 | 67,79 |
| 24.10.25 21:51:36 | 100 | 67,80 |
| 24.10.25 21:49:13 | 100 | 67,82 |
| 24.10.25 21:49:09 | 131 | 67,81 |
| 24.10.25 21:44:09 | 101 | 67,91 |
| 24.10.25 21:43:33 | 100 | 67,92 |
| 24.10.25 21:38:26 | 100 | 67,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:07 | 100 | 67,97 |
| 24.10.25 21:37:07 | 100 | 67,97 |
| 24.10.25 21:37:07 | 100 | 67,97 |
| 24.10.25 21:36:45 | 100 | 67,94 |
| 24.10.25 21:34:59 | 100 | 67,94 |
| 24.10.25 21:33:53 | 100 | 67,94 |
| 24.10.25 21:32:22 | 142 | 67,98 |
| 24.10.25 21:31:15 | 100 | 68,00 |
| 24.10.25 21:30:58 | 100 | 68,03 |
| 24.10.25 21:22:37 | 100 | 68,13 |
| 24.10.25 21:22:02 | 100 | 68,07 |
| 24.10.25 21:20:20 | 100 | 68,04 |
| 24.10.25 21:14:41 | 100 | 68,17 |
| 24.10.25 21:13:59 | 101 | 68,19 |
| 24.10.25 21:13:10 | 100 | 68,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login