Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 111 | 73,38 |
16:13:12 | 100 | 73,39 |
16:13:12 | 100 | 73,44 |
16:04:36 | 100 | 73,47 |
16:04:36 | 100 | 73,47 |
16:04:36 | 200 | 73,52 |
16:02:37 | 100 | 73,67 |
16:02:34 | 100 | 73,72 |
15:55:14 | 100 | 73,62 |
15:52:27 | 100 | 73,33 |
15:51:05 | 100 | 73,45 |
15:50:43 | 103 | 73,47 |
15:50:23 | 100 | 73,63 |
15:46:53 | 100 | 73,73 |
15:42:40 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:59 | 100 | 74,14 |
15:36:14 | 100 | 74,04 |
15:34:09 | 100 | 74,38 |
15:34:06 | 100 | 74,24 |
15:30:03 | 100 | 74,32 |
24.07.25 21:59:52 | 105 | 73,37 |
24.07.25 21:59:46 | 100 | 73,38 |
24.07.25 21:59:45 | 100 | 73,38 |
24.07.25 21:58:46 | 100 | 73,44 |
24.07.25 21:58:45 | 100 | 73,44 |
24.07.25 21:58:41 | 100 | 73,42 |
24.07.25 21:56:45 | 100 | 73,39 |
24.07.25 21:56:45 | 100 | 73,40 |
24.07.25 21:56:24 | 100 | 73,40 |
24.07.25 21:56:24 | 100 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:54:40 | 387 | 73,36 |
24.07.25 21:53:29 | 100 | 73,25 |
24.07.25 21:52:27 | 100 | 73,24 |
24.07.25 21:51:36 | 100 | 73,18 |
24.07.25 21:51:36 | 100 | 73,18 |
24.07.25 21:51:35 | 100 | 73,17 |
24.07.25 21:51:33 | 100 | 73,16 |
24.07.25 21:48:30 | 100 | 73,17 |
24.07.25 21:48:10 | 100 | 73,13 |
24.07.25 21:46:28 | 100 | 73,28 |
24.07.25 21:45:22 | 100 | 73,31 |
24.07.25 21:44:07 | 100 | 73,30 |
24.07.25 21:43:31 | 100 | 73,27 |
24.07.25 21:42:33 | 100 | 73,24 |
24.07.25 21:41:48 | 100 | 73,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login