URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:37 | 0 | 61,860 |
14:13:50 | 0 | 61,860 |
13:44:15 | 0 | 61,860 |
13:14:21 | 0 | 61,460 |
12:43:06 | 0 | 61,400 |
12:13:08 | 0 | 61,340 |
11:43:04 | 0 | 61,340 |
11:14:10 | 0 | 61,340 |
10:44:21 | 0 | 61,340 |
10:14:20 | 0 | 61,340 |
09:43:44 | 0 | 61,340 |
09:14:09 | 0 | 61,340 |
08:43:35 | 0 | 61,340 |
08:38:19 | 2 | 61,340 |
07:30:02 | 0 | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:32 | 0 | 62,540 |
24.07.25 22:14:19 | 0 | 62,540 |
24.07.25 21:44:33 | 50 | 62,000 |
24.07.25 21:43:34 | 0 | 62,540 |
24.07.25 21:13:55 | 0 | 63,380 |
24.07.25 20:43:59 | 0 | 63,460 |
24.07.25 20:14:04 | 0 | 63,460 |
24.07.25 19:44:21 | 0 | 63,460 |
24.07.25 19:14:11 | 0 | 63,460 |
24.07.25 18:44:01 | 0 | 63,460 |
24.07.25 18:13:22 | 0 | 63,660 |
24.07.25 17:43:13 | 0 | 63,820 |
24.07.25 17:13:44 | 0 | 64,300 |
24.07.25 16:59:30 | 16 | 63,700 |
24.07.25 16:43:52 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:14:20 | 0 | 64,820 |
24.07.25 15:44:25 | 0 | 65,920 |
24.07.25 15:13:21 | 0 | 65,920 |
24.07.25 14:43:51 | 0 | 65,920 |
24.07.25 14:13:43 | 0 | 65,920 |
24.07.25 13:44:00 | 0 | 65,920 |
24.07.25 13:14:20 | 0 | 65,840 |
24.07.25 12:44:07 | 0 | 65,840 |
24.07.25 12:14:06 | 0 | 65,840 |
24.07.25 11:44:14 | 0 | 65,840 |
24.07.25 11:13:49 | 0 | 65,800 |
24.07.25 10:43:59 | 0 | 65,800 |
24.07.25 10:14:28 | 0 | 65,800 |
24.07.25 09:43:54 | 0 | 65,800 |
24.07.25 09:14:21 | 0 | 65,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login