URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:20 | 0 | 62,420 |
20:13:39 | 0 | 62,420 |
19:43:43 | 0 | 62,420 |
19:14:01 | 0 | 62,420 |
18:43:02 | 0 | 62,420 |
18:13:05 | 0 | 62,280 |
17:44:00 | 0 | 62,220 |
17:13:59 | 0 | 62,120 |
16:43:29 | 0 | 62,120 |
16:13:14 | 0 | 62,120 |
15:43:05 | 0 | 62,060 |
15:13:43 | 0 | 62,060 |
14:43:14 | 0 | 62,060 |
14:14:08 | 0 | 61,740 |
13:43:45 | 0 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:06 | 0 | 61,700 |
12:44:10 | 0 | 61,700 |
12:13:02 | 0 | 61,700 |
11:43:09 | 0 | 61,700 |
11:13:15 | 0 | 61,700 |
10:44:18 | 0 | 61,700 |
10:14:24 | 0 | 61,700 |
09:43:41 | 0 | 61,700 |
09:14:01 | 0 | 61,700 |
08:43:23 | 0 | 61,700 |
07:30:07 | 0 | 61,700 |
02.07.25 22:44:25 | 0 | 62,180 |
02.07.25 22:13:00 | 0 | 62,180 |
02.07.25 21:43:04 | 0 | 62,040 |
02.07.25 21:37:08 | 40 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:13:14 | 0 | 62,000 |
02.07.25 20:43:01 | 0 | 62,000 |
02.07.25 20:14:10 | 0 | 62,000 |
02.07.25 19:44:24 | 0 | 62,000 |
02.07.25 19:14:02 | 0 | 62,180 |
02.07.25 18:44:13 | 0 | 62,180 |
02.07.25 18:14:03 | 0 | 62,180 |
02.07.25 17:43:56 | 0 | 62,180 |
02.07.25 17:14:30 | 0 | 62,180 |
02.07.25 16:44:11 | 0 | 62,180 |
02.07.25 16:13:04 | 0 | 61,860 |
02.07.25 15:43:01 | 0 | 61,860 |
02.07.25 15:13:12 | 0 | 61,860 |
02.07.25 14:44:13 | 0 | 61,860 |
02.07.25 14:14:02 | 0 | 61,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login