URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:24 | 0 | 62,400 |
19:43:31 | 0 | 62,240 |
19:13:30 | 0 | 62,180 |
18:43:35 | 0 | 62,180 |
18:13:48 | 0 | 62,180 |
17:44:09 | 0 | 62,180 |
17:13:17 | 0 | 61,980 |
16:43:26 | 0 | 61,980 |
16:13:39 | 0 | 61,920 |
15:44:05 | 0 | 61,780 |
15:13:31 | 0 | 61,780 |
14:44:24 | 0 | 61,780 |
14:13:56 | 0 | 61,680 |
13:43:53 | 0 | 61,660 |
13:13:29 | 0 | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 61,540 |
12:13:39 | 0 | 61,540 |
11:43:28 | 0 | 61,540 |
11:14:14 | 0 | 61,540 |
10:44:11 | 0 | 61,540 |
10:13:41 | 0 | 61,540 |
09:43:59 | 0 | 61,540 |
09:13:39 | 0 | 61,540 |
08:43:59 | 0 | 61,540 |
07:30:45 | 0 | 61,540 |
01.10.25 22:44:06 | 0 | 62,080 |
01.10.25 22:13:33 | 0 | 62,080 |
01.10.25 21:43:57 | 0 | 62,040 |
01.10.25 21:13:58 | 0 | 61,660 |
01.10.25 21:07:58 | 40 | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:31 | 0 | 61,620 |
01.10.25 20:14:06 | 0 | 61,480 |
01.10.25 19:44:01 | 0 | 61,320 |
01.10.25 19:14:07 | 0 | 61,200 |
01.10.25 18:43:43 | 0 | 61,200 |
01.10.25 18:14:12 | 0 | 61,200 |
01.10.25 17:44:16 | 0 | 61,180 |
01.10.25 17:13:40 | 0 | 61,180 |
01.10.25 16:44:04 | 0 | 61,180 |
01.10.25 16:14:13 | 0 | 60,880 |
01.10.25 15:44:17 | 0 | 60,000 |
01.10.25 15:13:09 | 0 | 59,920 |
01.10.25 14:43:26 | 0 | 59,920 |
01.10.25 14:41:09 | 100 | 59,900 |
01.10.25 14:13:27 | 0 | 60,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login