URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:18 | 0 | 58,560 |
| 24.10.25 22:13:08 | 0 | 58,560 |
| 24.10.25 22:07:17 | 20 | 58,580 |
| 24.10.25 21:43:18 | 0 | 58,600 |
| 24.10.25 21:13:14 | 0 | 58,600 |
| 24.10.25 20:43:49 | 0 | 58,600 |
| 24.10.25 20:13:46 | 0 | 58,600 |
| 24.10.25 19:43:30 | 0 | 58,600 |
| 24.10.25 19:13:34 | 0 | 58,600 |
| 24.10.25 18:44:01 | 0 | 58,600 |
| 24.10.25 18:13:26 | 0 | 58,600 |
| 24.10.25 17:43:05 | 0 | 58,600 |
| 24.10.25 17:13:34 | 0 | 58,600 |
| 24.10.25 16:43:27 | 0 | 58,600 |
| 24.10.25 16:14:14 | 0 | 58,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:01 | 0 | 58,540 |
| 24.10.25 15:14:10 | 0 | 57,820 |
| 24.10.25 14:44:13 | 0 | 57,820 |
| 24.10.25 14:14:16 | 0 | 57,820 |
| 24.10.25 13:43:28 | 0 | 57,820 |
| 24.10.25 13:13:41 | 0 | 57,820 |
| 24.10.25 12:44:26 | 0 | 57,820 |
| 24.10.25 12:14:30 | 0 | 57,820 |
| 24.10.25 11:43:50 | 0 | 57,820 |
| 24.10.25 11:13:38 | 0 | 57,820 |
| 24.10.25 10:43:31 | 0 | 57,820 |
| 24.10.25 10:14:05 | 0 | 57,820 |
| 24.10.25 09:43:49 | 0 | 57,820 |
| 24.10.25 09:13:29 | 0 | 57,820 |
| 24.10.25 08:43:39 | 0 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:31:04 | 0 | 57,540 |
| 23.10.25 22:44:20 | 0 | 57,860 |
| 23.10.25 22:14:10 | 0 | 57,860 |
| 23.10.25 21:43:21 | 0 | 57,680 |
| 23.10.25 21:13:59 | 0 | 57,680 |
| 23.10.25 20:44:08 | 0 | 57,680 |
| 23.10.25 20:13:30 | 0 | 57,680 |
| 23.10.25 19:44:08 | 0 | 57,680 |
| 23.10.25 19:14:01 | 0 | 57,680 |
| 23.10.25 18:44:23 | 0 | 57,680 |
| 23.10.25 18:14:25 | 0 | 57,680 |
| 23.10.25 17:43:28 | 0 | 57,680 |
| 23.10.25 17:14:25 | 0 | 57,860 |
| 23.10.25 16:44:21 | 0 | 57,860 |
| 23.10.25 16:14:28 | 0 | 57,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login